Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8800 0.8800 0.8523 0.8700 105,800 -0.02(-1.75%)
May 30, 2019 0.9200 0.9200 0.8708 0.8855 157,319 -0.04(-4.52%)
May 29, 2019 0.9800 0.9800 0.8500 0.9274 362,697 -0.06(-6.26%)
May 28, 2019 1.030 1.070 0.9704 0.9893 205,605 -0.03(-3.01%)
May 24, 2019 1.100 1.120 1.020 1.020 278,600 -0.12(-10.53%)
May 23, 2019 1.180 1.330 1.130 1.140 1,609,988 +0.03(+2.70%)
May 22, 2019 1.140 1.140 1.100 1.110 88,027 -0.03(-2.63%)
May 21, 2019 1.100 1.188 1.100 1.140 234,146 +0.06(+5.56%)
May 20, 2019 1.140 1.140 1.030 1.080 295,087 -0.06(-5.26%)
May 17, 2019 1.110 1.150 1.100 1.140 118,900 -0.01(-0.87%)
May 16, 2019 1.170 1.200 1.140 1.150 152,870 -0.06(-4.96%)
May 15, 2019 1.170 1.210 1.120 1.210 114,368 +0.04(+3.42%)
May 14, 2019 1.180 1.218 1.160 1.170 133,911 +0.01(+0.86%)
May 13, 2019 1.340 1.380 1.100 1.160 506,387 -0.23(-16.55%)
May 10, 2019 1.350 1.390 1.350 1.390 291,700 +0.03(+2.21%)
May 09, 2019 1.380 1.380 1.350 1.360 79,678 -0.03(-2.16%)
May 08, 2019 1.440 1.440 1.370 1.390 129,785 -0.04(-2.80%)
May 07, 2019 1.410 1.450 1.400 1.430 144,578 +0.03(+2.14%)
May 06, 2019 1.410 1.440 1.390 1.400 105,976 -0.06(-4.11%)
May 03, 2019 1.450 1.530 1.430 1.460 563,300 +0.03(+2.10%)
May 02, 2019 1.420 1.430 1.370 1.430 160,358 +0.01(+0.70%)
May 01, 2019 1.440 1.450 1.420 1.420 60,148 -0.03(-2.07%)
Apr 30, 2019 1.510 1.510 1.400 1.450 116,499 -0.03(-2.03%)
Apr 29, 2019 1.450 1.544 1.420 1.480 433,356 +0.03(+2.07%)
Apr 26, 2019 1.390 1.450 1.370 1.450 80,600 +0.05(+3.57%)
Apr 25, 2019 1.460 1.460 1.370 1.400 120,149 -0.06(-4.11%)
Apr 24, 2019 1.380 1.470 1.362 1.460 191,389 +0.07(+5.04%)
Apr 23, 2019 1.400 1.430 1.360 1.390 201,709 -0.04(-2.80%)
Apr 22, 2019 1.460 1.470 1.410 1.430 154,020 -0.04(-2.72%)
Apr 18, 2019 1.450 1.487 1.450 1.470 152,000 +0.02(+1.38%)
Apr 17, 2019 1.520 1.540 1.410 1.450 319,017 -0.06(-3.97%)
Apr 16, 2019 1.480 1.540 1.450 1.510 405,958 +0.07(+4.86%)
Apr 15, 2019 1.340 1.450 1.340 1.440 340,366 +0.12(+9.09%)
Apr 12, 2019 1.510 1.510 1.300 1.320 711,500 -0.17(-11.41%)
Apr 11, 2019 1.530 1.540 1.450 1.490 212,005 -0.03(-1.97%)
Apr 10, 2019 1.570 1.602 1.492 1.520 317,428 -0.02(-1.30%)
Apr 09, 2019 1.690 1.750 1.470 1.540 511,091 -0.12(-7.23%)
Apr 08, 2019 1.630 1.690 1.620 1.660 241,686 +0.04(+2.47%)
Apr 05, 2019 1.660 1.660 1.600 1.620 460,000 +0.01(+0.62%)
Apr 04, 2019 1.520 1.640 1.500 1.610 415,028 +0.10(+6.62%)
Apr 03, 2019 1.550 1.560 1.450 1.510 351,860 +0.07(+4.86%)
Apr 02, 2019 1.530 1.580 1.350 1.440 1,166,452 -0.23(-13.77%)
Apr 01, 2019 1.660 1.720 1.660 1.670 343,645 -0.02(-1.18%)
Mar 29, 2019 1.730 1.750 1.670 1.690 307,400 -0.03(-1.74%)
Mar 28, 2019 1.750 1.750 1.660 1.720 363,884 +0.02(+1.18%)
Mar 27, 2019 1.800 1.850 1.575 1.700 1,261,611 -0.05(-2.86%)
Mar 26, 2019 1.680 1.850 1.660 1.750 2,355,773 +0.23(+15.13%)
Mar 25, 2019 1.500 1.540 1.500 1.520 183,330 +0.05(+3.40%)
Mar 22, 2019 1.570 1.620 1.400 1.470 629,500 -0.10(-6.37%)
Mar 21, 2019 1.760 1.760 1.550 1.570 816,920 -0.08(-4.85%)
Mar 20, 2019 1.370 1.790 1.360 1.650 2,015,434 +0.28(+20.44%)
Mar 19, 2019 1.220 1.458 1.200 1.370 1,028,556 +0.15(+12.30%)
Mar 18, 2019 1.200 1.220 1.180 1.220 311,943 +0.04(+3.39%)
Mar 15, 2019 1.120 1.180 1.100 1.180 452,500 +0.06(+5.36%)
Mar 14, 2019 1.140 1.140 1.100 1.120 93,980 -0.01(-0.88%)
Mar 13, 2019 1.090 1.140 1.090 1.130 375,021 +0.04(+3.67%)
Mar 12, 2019 1.100 1.105 1.070 1.090 190,692 +0.00(+0.00%)
Mar 11, 2019 1.100 1.140 1.070 1.090 705,249 +0.03(+2.83%)
Mar 08, 2019 1.040 1.060 1.030 1.060 170,700 +0.01(+0.95%)
Mar 07, 2019 1.100 1.110 1.030 1.050 333,104 -0.04(-3.67%)
Mar 06, 2019 1.070 1.090 1.050 1.090 380,053 +0.05(+4.81%)
Mar 05, 2019 1.070 1.110 1.020 1.040 288,077 +0.00(+0.00%)
Mar 04, 2019 1.040 1.050 1.030 1.040 106,549 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.