Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.105 9.207 9.098 9.098 55,334 -0.01(-0.08%)
May 30, 2013 9.286 9.307 8.959 9.105 110,045 -0.03(-0.38%)
May 29, 2013 9.071 9.147 8.959 9.140 89,848 +0.07(+0.77%)
May 28, 2013 9.133 9.237 8.959 9.071 107,622 -0.09(-0.99%)
May 24, 2013 9.105 9.161 9.043 9.161 143,683 +0.06(+0.61%)
May 23, 2013 9.307 9.328 9.057 9.105 143,657 -0.14(-1.50%)
May 22, 2013 9.578 9.599 9.237 9.244 138,773 -0.29(-3.00%)
May 21, 2013 9.592 9.599 9.515 9.530 31,448 -0.10(-1.07%)
May 20, 2013 9.620 9.689 9.571 9.634 36,464 -0.03(-0.29%)
May 17, 2013 9.682 9.759 9.536 9.661 32,192 -0.03(-0.36%)
May 16, 2013 9.564 9.717 9.564 9.696 29,546 +0.14(+1.45%)
May 15, 2013 9.759 9.773 9.425 9.557 96,364 -0.33(-3.37%)
May 13, 2013 9.960 9.960 9.835 9.891 44,730 -0.07(-0.71%)
May 10, 2013 10.00 10.00 9.939 9.961 28,992 -0.01(-0.06%)
May 09, 2013 10.02 10.02 9.939 9.967 36,897 -0.09(-0.90%)
May 08, 2013 10.04 10.08 10.04 10.06 9,554 +0.03(+0.28%)
May 07, 2013 10.00 10.03 9.967 10.03 28,326 -0.01(-0.14%)
May 06, 2013 9.998 10.04 9.960 10.04 9,999 +0.06(+0.63%)
May 03, 2013 10.05 10.05 9.974 9.981 36,737 +0.00(+0.00%)
May 02, 2013 9.981 10.04 9.953 9.981 51,950 +0.01(+0.07%)
May 01, 2013 10.24 10.24 9.974 9.974 42,602 -0.21(-2.06%)
Apr 30, 2013 10.05 10.23 10.02 10.18 15,687 +0.06(+0.63%)
Apr 29, 2013 10.11 10.12 10.02 10.12 5,898 -0.07(-0.67%)
Apr 26, 2013 10.09 10.20 10.02 10.19 10,164 +0.17(+1.72%)
Apr 25, 2013 10.02 10.10 10.02 10.02 15,106 -0.01(-0.07%)
Apr 24, 2013 10.11 10.16 10.02 10.02 25,879 -0.13(-1.23%)
Apr 23, 2013 10.20 10.24 10.10 10.15 18,660 -0.12(-1.20%)
Apr 22, 2013 10.28 10.28 10.15 10.27 15,106 +0.05(+0.53%)
Apr 19, 2013 10.18 10.33 10.10 10.22 27,116 +0.01(+0.14%)
Apr 18, 2013 10.29 10.31 10.20 10.20 20,593 -0.13(-1.28%)
Apr 17, 2013 10.32 10.34 10.32 10.34 4,920 +0.08(+0.81%)
Apr 16, 2013 10.29 10.34 10.25 10.25 13,190 +0.01(+0.07%)
Apr 15, 2013 10.21 10.32 10.14 10.25 25,998 +0.08(+0.75%)
Apr 12, 2013 10.29 10.29 10.16 10.17 13,323 -0.05(-0.48%)
Apr 11, 2013 10.31 10.43 10.22 10.22 7,341 -0.08(-0.81%)
Apr 10, 2013 10.41 10.41 10.22 10.30 14,553 +0.09(+0.84%)
Apr 09, 2013 10.20 10.22 10.16 10.21 7,000 +0.03(+0.29%)
Apr 08, 2013 10.20 10.22 10.18 10.19 3,881 -0.03(-0.25%)
Apr 05, 2013 10.11 10.21 10.11 10.21 6,390 +0.07(+0.69%)
Apr 04, 2013 10.06 10.20 10.06 10.14 14,579 +0.11(+1.11%)
Apr 03, 2013 10.04 10.11 9.974 10.03 21,994 -0.05(-0.48%)
Apr 02, 2013 10.43 10.43 10.01 10.08 32,119 -0.17(-1.70%)
Apr 01, 2013 10.31 10.32 10.25 10.25 15,739 -0.17(-1.67%)
Mar 28, 2013 10.13 10.43 10.13 10.43 21,843 +0.17(+1.69%)
Mar 27, 2013 10.15 10.28 10.15 10.25 11,798 +0.11(+1.09%)
Mar 26, 2013 10.26 10.33 10.11 10.14 54,001 -0.10(-0.95%)
Mar 25, 2013 10.43 10.43 10.11 10.24 38,360 -0.19(-1.80%)
Mar 22, 2013 10.53 10.53 10.43 10.43 21,196 +0.00(+0.00%)
Mar 21, 2013 10.43 10.45 10.43 10.43 90,998 +0.00(+0.00%)
Mar 20, 2013 10.43 10.44 10.43 10.43 31,388 +0.00(+0.00%)
Mar 19, 2013 10.43 10.43 10.43 10.43 88,048 +0.00(+0.00%)
Mar 18, 2013 10.43 10.43 10.43 10.43 76,395 +0.00(+0.00%)
Mar 15, 2013 10.43 10.45 10.43 10.43 26,811 +0.00(+0.00%)
Mar 14, 2013 10.43 10.43 10.36 10.43 476,931 +0.00(+0.00%)
Mar 13, 2013 10.43 10.43 10.43 10.43 19,789 -0.01(-0.06%)
Mar 12, 2013 10.43 10.43 10.43 10.43 21,148 +0.02(+0.20%)
Mar 11, 2013 10.40 10.43 10.39 10.41 19,677 +0.02(+0.20%)
Mar 08, 2013 10.41 10.42 10.39 10.39 16,294 -0.01(-0.13%)
Mar 07, 2013 10.39 10.41 10.39 10.41 13,155 +0.01(+0.13%)
Mar 06, 2013 10.40 10.41 10.39 10.39 19,605 -0.01(-0.07%)
Mar 05, 2013 10.42 10.42 10.39 10.40 8,663 -0.01(-0.13%)
Mar 04, 2013 10.40 10.42 10.40 10.41 3,496 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.