Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 +0.06 (+0.60%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.098 4.108 4.015 4.083 145,315 +0.02(+0.37%)
May 28, 2009 3.972 4.068 3.950 4.068 180,592 +0.11(+2.66%)
May 27, 2009 3.957 4.023 3.957 3.962 85,732 -0.04(-1.00%)
May 26, 2009 3.892 4.033 3.892 4.002 140,137 +0.10(+2.57%)
May 22, 2009 3.889 3.902 3.819 3.902 128,062 +0.04(+1.01%)
May 21, 2009 3.817 3.950 3.817 3.863 154,825 +0.00(+0.03%)
May 20, 2009 3.889 3.937 3.859 3.862 131,535 +0.01(+0.20%)
May 19, 2009 3.787 3.872 3.787 3.854 188,203 +0.05(+1.25%)
May 18, 2009 3.766 3.834 3.766 3.807 127,146 +0.08(+2.16%)
May 15, 2009 3.824 3.877 3.672 3.726 182,858 -0.13(-3.39%)
May 14, 2009 3.832 3.897 3.832 3.857 141,850 +0.01(+0.20%)
May 13, 2009 3.905 3.972 3.832 3.849 221,218 -0.28(-6.69%)
May 12, 2009 4.080 4.168 4.020 4.125 290,180 +0.07(+1.61%)
May 11, 2009 4.146 4.146 4.028 4.060 202,046 -0.05(-1.16%)
May 08, 2009 4.013 4.120 4.013 4.108 193,846 +0.14(+3.41%)
May 07, 2009 4.018 4.093 3.942 3.972 189,429 -0.02(-0.38%)
May 06, 2009 3.917 3.987 3.892 3.987 148,600 +0.10(+2.58%)
May 05, 2009 3.882 3.912 3.842 3.887 227,813 +0.01(+0.19%)
May 04, 2009 3.794 3.887 3.794 3.879 151,448 +0.09(+2.26%)
May 01, 2009 3.814 3.817 3.769 3.794 80,491 -0.00(-0.07%)
Apr 30, 2009 3.814 3.842 3.762 3.797 155,781 +0.02(+0.47%)
Apr 29, 2009 3.666 3.781 3.661 3.779 178,927 +0.12(+3.37%)
Apr 28, 2009 3.603 3.669 3.578 3.656 91,964 +0.03(+0.90%)
Apr 27, 2009 3.553 3.671 3.553 3.623 109,882 -0.03(-0.82%)
Apr 24, 2009 3.628 3.681 3.628 3.653 84,939 +0.04(+1.11%)
Apr 23, 2009 3.611 3.628 3.561 3.613 123,805 +0.03(+0.77%)
Apr 22, 2009 3.568 3.618 3.543 3.586 109,563 +0.02(+0.42%)
Apr 21, 2009 3.480 3.586 3.474 3.571 165,068 +0.06(+1.57%)
Apr 20, 2009 3.603 3.603 3.515 3.515 116,429 -0.12(-3.38%)
Apr 17, 2009 3.606 3.658 3.598 3.638 95,143 +0.01(+0.28%)
Apr 16, 2009 3.603 3.628 3.561 3.628 96,676 +0.06(+1.76%)
Apr 15, 2009 3.515 3.568 3.515 3.566 141,961 +0.02(+0.42%)
Apr 14, 2009 3.601 3.601 3.550 3.550 112,271 -0.06(-1.67%)
Apr 13, 2009 3.508 3.613 3.495 3.611 122,507 +0.05(+1.27%)
Apr 09, 2009 3.485 3.573 3.485 3.566 167,641 +0.13(+3.80%)
Apr 08, 2009 3.395 3.458 3.392 3.435 149,034 +0.03(+0.74%)
Apr 07, 2009 3.345 3.419 3.342 3.410 100,575 -0.04(-1.16%)
Apr 06, 2009 3.395 3.463 3.390 3.450 143,013 -0.04(-1.08%)
Apr 03, 2009 3.397 3.498 3.397 3.488 215,459 +0.02(+0.43%)
Apr 02, 2009 3.350 3.490 3.350 3.473 215,826 +0.10(+2.98%)
Apr 01, 2009 3.209 3.387 3.174 3.372 211,297 +0.03(+0.90%)
Mar 31, 2009 3.269 3.377 3.269 3.342 227,204 +0.04(+1.14%)
Mar 30, 2009 3.297 3.367 3.239 3.304 237,702 -0.27(-7.45%)
Mar 26, 2009 3.480 3.571 3.460 3.571 70,813 +0.09(+2.60%)
Mar 25, 2009 3.458 3.510 3.397 3.480 130,643 +0.02(+0.51%)
Mar 24, 2009 3.435 3.518 3.435 3.463 68,479 -0.05(-1.50%)
Mar 23, 2009 3.465 3.520 3.448 3.515 160,918 +0.18(+5.50%)
Mar 20, 2009 3.337 3.402 3.299 3.332 161,747 -0.04(-1.26%)
Mar 19, 2009 3.425 3.460 3.370 3.375 75,525 -0.03(-0.96%)
Mar 18, 2009 3.317 3.460 3.267 3.407 103,534 +0.08(+2.49%)
Mar 17, 2009 3.191 3.337 3.191 3.325 173,802 +0.09(+2.72%)
Mar 16, 2009 3.257 3.357 3.237 3.237 127,055 -0.02(-0.46%)
Mar 13, 2009 3.259 3.289 3.219 3.252 0 +0.01(+0.39%)
Mar 12, 2009 3.028 3.252 3.006 3.239 2,082,517 +0.20(+6.61%)
Mar 11, 2009 2.991 3.081 2.986 3.038 618,736 +0.08(+2.54%)
Mar 10, 2009 2.847 3.001 2.847 2.963 271,418 +0.12(+4.15%)
Mar 09, 2009 2.878 2.955 2.845 2.845 472,887 -0.10(-3.41%)
Mar 06, 2009 2.908 3.001 2.878 2.945 0 +0.03(+1.10%)
Mar 05, 2009 2.948 2.965 2.855 2.913 116,294 -0.08(-2.59%)
Mar 04, 2009 2.852 2.998 2.852 2.991 210,991 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.