Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.329 6.363 6.309 6.350 724,312 +0.02(+0.33%)
May 29, 2014 6.288 6.329 6.271 6.329 660,853 +0.06(+0.93%)
May 28, 2014 6.296 6.296 6.253 6.271 525,504 +0.00(+0.07%)
May 27, 2014 6.258 6.296 6.238 6.267 602,370 +0.01(+0.13%)
May 23, 2014 6.250 6.258 6.258 6.258 367,182 +0.02(+0.33%)
May 22, 2014 6.204 6.242 6.196 6.238 448,075 +0.05(+0.74%)
May 21, 2014 6.167 6.196 6.154 6.192 776,846 +0.05(+0.75%)
May 20, 2014 6.163 6.163 6.125 6.146 368,622 -0.01(-0.20%)
May 19, 2014 6.133 6.158 6.125 6.158 414,041 +0.03(+0.41%)
May 16, 2014 6.133 6.146 6.121 6.133 303,047 +0.00(+0.00%)
May 15, 2014 6.183 6.183 6.115 6.133 482,691 -0.05(-0.88%)
May 14, 2014 6.179 6.200 6.175 6.188 452,053 -0.01(-0.13%)
May 13, 2014 6.171 6.196 6.160 6.196 766,667 +0.05(+0.76%)
May 12, 2014 6.096 6.157 6.096 6.149 603,230 +0.06(+0.94%)
May 09, 2014 6.117 6.117 6.084 6.092 446,379 -0.02(-0.27%)
May 08, 2014 6.125 6.149 6.104 6.108 512,964 -0.02(-0.27%)
May 07, 2014 6.104 6.129 6.080 6.125 593,279 +0.02(+0.40%)
May 06, 2014 6.117 6.117 6.084 6.100 471,876 -0.01(-0.20%)
May 05, 2014 6.088 6.121 6.055 6.113 642,139 +0.02(+0.27%)
May 02, 2014 6.092 6.096 6.068 6.096 389,050 +0.02(+0.27%)
May 01, 2014 6.043 6.080 6.043 6.080 563,124 +0.04(+0.68%)
Apr 30, 2014 5.990 6.039 5.983 6.039 553,273 +0.06(+1.03%)
Apr 29, 2014 5.986 6.002 5.974 5.978 493,862 +0.00(+0.00%)
Apr 28, 2014 5.978 5.990 5.937 5.978 598,223 +0.01(+0.21%)
Apr 25, 2014 5.986 5.990 5.946 5.965 422,037 -0.03(-0.48%)
Apr 24, 2014 6.006 6.010 5.953 5.994 470,611 +0.00(+0.00%)
Apr 23, 2014 5.974 6.002 5.965 5.994 555,637 +0.02(+0.34%)
Apr 22, 2014 5.941 5.974 5.941 5.974 521,422 +0.04(+0.62%)
Apr 21, 2014 5.908 5.945 5.888 5.937 549,406 +0.03(+0.55%)
Apr 17, 2014 5.863 5.904 5.904 5.904 488,507 +0.04(+0.70%)
Apr 16, 2014 5.863 5.880 5.855 5.863 451,484 +0.02(+0.42%)
Apr 15, 2014 5.855 5.880 5.802 5.839 530,037 -0.02(-0.28%)
Apr 14, 2014 5.892 5.908 5.847 5.855 646,160 -0.02(-0.28%)
Apr 11, 2014 5.916 5.916 5.865 5.871 509,753 -0.07(-1.10%)
Apr 10, 2014 5.949 5.957 5.892 5.937 947,850 -0.00(-0.07%)
Apr 09, 2014 5.953 5.961 5.920 5.941 1,046,844 +0.02(+0.28%)
Apr 08, 2014 5.941 5.941 5.912 5.925 460,023 -0.02(-0.41%)
Apr 07, 2014 5.990 6.002 5.925 5.949 546,846 -0.06(-0.95%)
Apr 04, 2014 6.108 6.108 6.002 6.006 613,835 -0.03(-0.47%)
Apr 03, 2014 6.072 6.076 6.035 6.035 401,141 -0.03(-0.47%)
Apr 02, 2014 6.039 6.064 5.994 6.064 988,825 +0.04(+0.61%)
Apr 01, 2014 5.994 6.031 5.994 6.027 427,365 +0.05(+0.82%)
Mar 31, 2014 5.949 5.978 5.945 5.978 524,256 +0.04(+0.76%)
Mar 28, 2014 5.929 5.957 5.916 5.933 286,924 +0.02(+0.28%)
Mar 27, 2014 5.961 5.961 5.904 5.916 340,907 -0.04(-0.69%)
Mar 26, 2014 5.986 5.994 5.953 5.957 234,140 +0.00(+0.00%)
Mar 25, 2014 5.957 5.982 5.953 5.957 349,512 +0.02(+0.28%)
Mar 24, 2014 5.998 6.010 5.929 5.941 492,873 -0.06(-0.95%)
Mar 21, 2014 6.027 6.047 5.994 5.998 474,515 -0.03(-0.54%)
Mar 20, 2014 6.014 6.035 6.002 6.031 266,977 -0.00(-0.07%)
Mar 19, 2014 6.051 6.080 6.031 6.035 292,489 -0.03(-0.54%)
Mar 18, 2014 6.027 6.068 6.027 6.068 469,422 +0.05(+0.88%)
Mar 17, 2014 6.019 6.051 6.011 6.014 510,639 +0.01(+0.20%)
Mar 14, 2014 6.023 6.051 5.990 6.002 564,034 -0.03(-0.47%)
Mar 13, 2014 6.145 6.145 6.014 6.031 520,431 -0.07(-1.20%)
Mar 12, 2014 6.055 6.104 6.027 6.104 346,558 +0.02(+0.27%)
Mar 11, 2014 6.113 6.129 6.076 6.088 336,866 -0.04(-0.60%)
Mar 10, 2014 6.145 6.157 6.121 6.125 367,741 -0.02(-0.27%)
Mar 07, 2014 6.166 6.166 6.133 6.141 482,099 -0.01(-0.13%)
Mar 06, 2014 6.125 6.153 6.121 6.149 386,373 +0.04(+0.60%)
Mar 05, 2014 6.100 6.129 6.088 6.113 388,674 +0.00(+0.07%)
Mar 04, 2014 6.108 6.129 6.084 6.108 610,259 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.