Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.44 -0.04 (-0.43%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.186 7.186 7.134 7.154 329,968 +0.00(+0.00%)
May 30, 2018 7.077 7.173 7.077 7.154 375,118 +0.09(+1.27%)
May 29, 2018 7.160 7.160 7.032 7.064 548,413 -0.12(-1.61%)
May 25, 2018 7.179 7.179 7.179 0 -0.02(-0.27%)
May 24, 2018 7.154 7.199 7.141 7.199 345,147 +0.04(+0.54%)
May 23, 2018 7.186 7.186 7.134 7.160 322,319 -0.04(-0.62%)
May 22, 2018 7.224 7.224 7.179 7.205 418,455 +0.01(+0.09%)
May 21, 2018 7.179 7.211 7.179 7.199 347,821 +0.05(+0.72%)
May 18, 2018 7.192 7.192 7.141 7.147 269,574 -0.04(-0.62%)
May 17, 2018 7.192 7.211 7.160 7.192 487,920 +0.00(+0.00%)
May 16, 2018 7.205 7.211 7.186 7.192 189,657 +0.01(+0.09%)
May 15, 2018 7.173 7.211 7.166 7.186 266,831 -0.04(-0.53%)
May 14, 2018 7.243 7.263 7.218 7.224 286,780 +0.02(+0.25%)
May 11, 2018 7.244 7.251 7.206 7.206 319,216 -0.04(-0.53%)
May 10, 2018 7.194 7.244 7.182 7.244 330,725 +0.08(+1.16%)
May 09, 2018 7.168 7.206 7.136 7.162 758,608 +0.03(+0.45%)
May 08, 2018 7.155 7.155 7.108 7.130 415,484 -0.01(-0.09%)
May 07, 2018 7.187 7.225 7.136 7.136 854,892 -0.06(-0.88%)
May 04, 2018 7.111 7.200 7.111 7.200 310,315 +0.05(+0.71%)
May 03, 2018 7.194 7.206 7.085 7.149 362,058 -0.03(-0.44%)
May 02, 2018 7.206 7.232 7.181 7.181 242,944 -0.03(-0.44%)
May 01, 2018 7.194 7.213 7.177 7.213 206,942 +0.00(+0.00%)
Apr 30, 2018 7.238 7.264 7.206 7.213 313,076 -0.03(-0.35%)
Apr 27, 2018 7.206 7.244 7.184 7.238 319,702 +0.03(+0.44%)
Apr 26, 2018 7.181 7.213 7.174 7.206 204,114 +0.07(+0.98%)
Apr 25, 2018 7.155 7.155 7.123 7.136 203,816 -0.03(-0.44%)
Apr 24, 2018 7.219 7.228 7.143 7.168 318,006 -0.03(-0.44%)
Apr 23, 2018 7.257 7.270 7.181 7.200 347,168 -0.04(-0.53%)
Apr 20, 2018 7.295 7.296 7.232 7.238 328,658 -0.08(-1.05%)
Apr 19, 2018 7.359 7.367 7.302 7.315 369,588 -0.08(-1.03%)
Apr 18, 2018 7.404 7.424 7.372 7.391 269,348 -0.03(-0.43%)
Apr 17, 2018 7.410 7.436 7.391 7.423 301,096 +0.03(+0.43%)
Apr 16, 2018 7.404 7.423 7.378 7.391 201,167 +0.02(+0.26%)
Apr 13, 2018 7.366 7.391 7.353 7.372 281,618 +0.02(+0.24%)
Apr 12, 2018 7.424 7.426 7.348 7.354 758,425 -0.06(-0.77%)
Apr 11, 2018 7.392 7.436 7.379 7.411 214,179 -0.01(-0.09%)
Apr 10, 2018 7.379 7.440 7.379 7.417 407,695 +0.05(+0.69%)
Apr 09, 2018 7.341 7.493 7.335 7.367 260,761 +0.05(+0.69%)
Apr 06, 2018 7.367 7.392 7.278 7.316 307,748 -0.06(-0.77%)
Apr 05, 2018 7.310 7.373 7.310 7.373 465,397 +0.06(+0.87%)
Apr 04, 2018 7.196 7.310 7.196 7.310 336,981 +0.07(+0.96%)
Apr 03, 2018 7.234 7.272 7.193 7.240 446,277 +0.02(+0.26%)
Apr 02, 2018 7.310 7.329 7.177 7.221 428,823 -0.10(-1.38%)
Mar 29, 2018 7.322 7.322 7.322 0 +0.08(+1.05%)
Mar 28, 2018 7.246 7.278 7.240 7.246 220,514 +0.03(+0.35%)
Mar 27, 2018 7.227 7.297 7.205 7.221 267,464 -0.02(-0.26%)
Mar 26, 2018 7.208 7.272 7.196 7.240 339,359 +0.09(+1.33%)
Mar 23, 2018 7.291 7.297 7.145 7.145 411,746 -0.15(-2.08%)
Mar 22, 2018 7.335 7.341 7.291 7.297 357,584 -0.08(-1.11%)
Mar 21, 2018 7.424 7.424 7.360 7.379 310,507 -0.02(-0.26%)
Mar 20, 2018 7.392 7.424 7.392 7.398 252,608 -0.01(-0.09%)
Mar 19, 2018 7.430 7.430 7.360 7.405 236,839 -0.04(-0.51%)
Mar 16, 2018 7.487 7.506 7.424 7.443 297,754 -0.04(-0.59%)
Mar 15, 2018 7.531 7.541 7.474 7.487 372,887 -0.04(-0.59%)
Mar 14, 2018 7.576 7.582 7.528 7.531 298,012 -0.01(-0.18%)
Mar 13, 2018 7.614 7.627 7.533 7.545 271,630 -0.04(-0.58%)
Mar 12, 2018 7.621 7.646 7.589 7.589 300,895 -0.01(-0.08%)
Mar 09, 2018 7.577 7.621 7.570 7.595 258,552 +0.05(+0.67%)
Mar 08, 2018 7.520 7.545 7.503 7.545 193,129 +0.06(+0.76%)
Mar 07, 2018 7.457 7.489 275,464 -0.04(-0.50%)
Mar 06, 2018 7.520 7.533 7.482 7.526 250,466 +0.04(+0.50%)
Mar 05, 2018 7.394 7.489 7.375 7.489 218,263 +0.08(+1.10%)
Mar 02, 2018 7.350 7.426 7.319 7.407 446,150 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.