Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.105 9.173 9.062 9.105 206,445 -0.02(-0.19%)
May 27, 2022 9.053 9.147 9.028 9.122 154,306 +0.12(+1.33%)
May 26, 2022 8.917 9.036 8.917 9.002 359,497 +0.11(+1.25%)
May 25, 2022 8.840 8.900 8.798 8.891 176,451 +0.07(+0.77%)
May 24, 2022 8.780 8.840 8.706 8.823 244,056 +0.05(+0.58%)
May 23, 2022 8.763 8.821 8.724 8.772 195,423 +0.09(+0.98%)
May 20, 2022 8.772 8.772 8.533 8.687 144,115 +0.03(+0.39%)
May 19, 2022 8.618 8.716 8.597 8.652 214,548 +0.00(+0.00%)
May 18, 2022 8.755 8.789 8.597 8.652 321,112 -0.13(-1.46%)
May 17, 2022 8.687 8.780 8.652 8.780 175,624 +0.23(+2.69%)
May 16, 2022 8.559 8.627 8.490 8.550 178,457 +0.01(+0.10%)
May 13, 2022 8.448 8.601 8.448 8.542 147,359 +0.17(+2.07%)
May 12, 2022 8.428 8.487 8.269 8.368 437,674 -0.11(-1.30%)
May 11, 2022 8.580 8.707 8.470 8.479 322,011 -0.09(-1.09%)
May 10, 2022 8.690 8.724 8.546 8.572 179,083 -0.01(-0.10%)
May 09, 2022 8.818 8.818 8.538 8.580 267,545 -0.32(-3.62%)
May 06, 2022 8.919 8.979 8.835 8.902 215,931 -0.08(-0.85%)
May 05, 2022 9.165 9.191 8.936 8.979 205,601 -0.23(-2.49%)
May 04, 2022 9.114 9.225 9.021 9.208 194,811 +0.12(+1.31%)
May 03, 2022 9.072 9.148 9.047 9.089 105,506 +0.06(+0.66%)
May 02, 2022 9.030 9.091 8.936 9.030 172,057 -0.06(-0.65%)
Apr 29, 2022 9.233 9.233 9.053 9.089 148,582 -0.14(-1.56%)
Apr 28, 2022 9.123 9.250 9.064 9.233 169,037 +0.18(+1.97%)
Apr 27, 2022 9.097 9.208 9.038 9.055 232,630 -0.03(-0.37%)
Apr 26, 2022 9.242 9.246 9.064 9.089 125,567 -0.15(-1.65%)
Apr 25, 2022 9.199 9.267 9.121 9.242 142,942 -0.03(-0.27%)
Apr 22, 2022 9.403 9.403 9.233 9.267 128,808 -0.14(-1.44%)
Apr 21, 2022 9.581 9.615 9.369 9.403 218,417 -0.10(-1.07%)
Apr 20, 2022 9.479 9.534 9.445 9.504 147,845 +0.08(+0.81%)
Apr 19, 2022 9.403 9.496 9.394 9.428 202,481 +0.02(+0.18%)
Apr 18, 2022 9.377 9.437 9.368 9.411 192,485 +0.04(+0.45%)
Apr 14, 2022 9.479 9.496 9.369 9.369 129,164 -0.08(-0.90%)
Apr 13, 2022 9.462 9.462 9.377 9.454 93,190 +0.06(+0.66%)
Apr 12, 2022 9.484 9.527 9.350 9.392 272,274 -0.02(-0.18%)
Apr 11, 2022 9.442 9.476 9.375 9.409 144,624 -0.08(-0.89%)
Apr 08, 2022 9.484 9.493 9.425 9.493 137,737 +0.01(+0.09%)
Apr 07, 2022 9.468 9.501 9.383 9.484 157,060 +0.02(+0.18%)
Apr 06, 2022 9.484 9.501 9.417 9.468 181,719 -0.07(-0.71%)
Apr 05, 2022 9.535 9.586 9.468 9.535 227,093 -0.04(-0.44%)
Apr 04, 2022 9.619 9.636 9.522 9.577 250,023 -0.03(-0.35%)
Apr 01, 2022 9.569 9.611 9.501 9.611 274,715 +0.08(+0.80%)
Mar 31, 2022 9.510 9.577 9.451 9.535 407,345 +0.04(+0.44%)
Mar 30, 2022 9.484 9.501 9.425 9.493 157,190 +0.03(+0.27%)
Mar 29, 2022 9.417 9.476 9.392 9.468 186,397 +0.13(+1.35%)
Mar 28, 2022 9.358 9.358 9.304 9.341 106,105 -0.04(-0.45%)
Mar 25, 2022 9.375 9.400 9.317 9.383 141,196 +0.04(+0.45%)
Mar 24, 2022 9.417 9.417 9.316 9.341 255,513 -0.02(-0.18%)
Mar 23, 2022 9.417 9.451 9.333 9.358 153,538 -0.08(-0.89%)
Mar 22, 2022 9.425 9.486 9.409 9.442 146,973 +0.05(+0.54%)
Mar 21, 2022 9.451 9.451 9.354 9.392 159,452 -0.04(-0.45%)
Mar 18, 2022 9.307 9.442 9.291 9.434 202,716 +0.10(+1.08%)
Mar 17, 2022 9.198 9.333 9.172 9.333 192,634 +0.13(+1.47%)
Mar 16, 2022 9.105 9.240 9.038 9.198 179,066 +0.18(+1.96%)
Mar 15, 2022 8.970 9.038 8.861 9.021 267,629 +0.19(+2.20%)
Mar 14, 2022 8.979 8.995 8.759 8.827 275,341 -0.13(-1.48%)
Mar 11, 2022 9.110 9.127 8.934 8.959 275,500 -0.08(-0.93%)
Mar 10, 2022 9.076 9.093 8.985 9.043 212,719 -0.07(-0.74%)
Mar 09, 2022 9.068 9.169 9.068 9.110 180,134 +0.23(+2.55%)
Mar 08, 2022 8.976 9.085 8.875 8.884 259,742 -0.07(-0.75%)
Mar 07, 2022 9.320 9.320 8.917 8.951 378,198 -0.39(-4.13%)
Mar 04, 2022 9.479 9.479 9.278 9.336 232,180 -0.21(-2.19%)
Mar 03, 2022 9.663 9.713 9.504 9.546 129,266 -0.07(-0.70%)
Mar 02, 2022 9.596 9.638 9.521 9.613 182,512 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.