Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: UVDV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.125	9.125	9.125	9.125	31	-0.14(-1.51%)
May 05, 2023	9.260	9.265	9.260	9.265	187	+0.10(+1.04%)
May 04, 2023	9.170	9.200	9.170	9.170	2,385	-0.05(-0.49%)
May 03, 2023	9.215	9.215	9.215	9.215	32	-0.04(-0.39%)
May 02, 2023	9.251	9.251	9.251	9.251	89	-0.09(-1.00%)
May 01, 2023	9.345	9.345	9.345	9.345	109	+0.02(+0.21%)
Apr 28, 2023	9.320	9.325	9.320	9.325	110	+0.02(+0.22%)
Apr 27, 2023	9.290	9.305	9.290	9.305	821	+0.11(+1.14%)
Apr 26, 2023	9.220	9.220	9.190	9.200	2,813	-0.09(-0.97%)
Apr 25, 2023	9.310	9.310	9.290	9.290	603	-0.08(-0.85%)
Apr 24, 2023	9.350	9.390	9.350	9.370	755	+0.01(+0.11%)
Apr 21, 2023	9.370	9.370	9.360	9.360	3,420	+0.00(+0.05%)
Apr 20, 2023	9.355	9.355	9.355	9.355	0	-0.00(-0.05%)
Apr 19, 2023	9.340	9.360	9.340	9.360	451	-0.02(-0.27%)
Apr 18, 2023	9.400	9.400	9.385	9.385	1,953	+0.02(+0.21%)
Apr 17, 2023	9.365	9.365	9.365	9.365	0	+0.01(+0.11%)
Apr 14, 2023	9.355	9.355	9.355	9.355	100	-0.01(-0.11%)
Apr 13, 2023	9.360	9.365	9.310	9.365	20,913	+0.04(+0.46%)
Apr 12, 2023	9.322	9.322	9.322	9.322	0	-0.02(-0.26%)
Apr 11, 2023	9.390	9.390	9.346	9.346	2,609	+0.02(+0.23%)
Apr 10, 2023	9.325	9.325	9.325	9.325	1	+0.03(+0.32%)
Apr 06, 2023	9.295	9.295	9.295	9.295	100	-0.01(-0.12%)
Apr 05, 2023	9.295	9.330	9.270	9.306	7,834	+0.01(+0.12%)
Apr 04, 2023	9.270	9.295	9.270	9.295	1,151	-0.05(-0.54%)
Apr 03, 2023	9.345	9.345	9.345	9.345	5	+0.04(+0.43%)
Mar 31, 2023	9.320	9.320	9.305	9.305	1,701	+0.12(+1.31%)
Mar 30, 2023	9.250	9.250	9.170	9.185	3,016	-0.04(-0.45%)
Mar 29, 2023	9.183	9.227	9.183	9.227	305	+0.07(+0.73%)
Mar 28, 2023	9.124	9.160	9.124	9.160	316	+0.00(+0.01%)
Mar 27, 2023	9.159	9.159	9.159	9.159	4	+0.03(+0.37%)
Mar 24, 2023	9.125	9.125	9.125	9.125	100	+0.04(+0.42%)
Mar 23, 2023	9.144	9.144	9.034	9.086	6,773	-0.01(-0.13%)
Mar 22, 2023	9.134	9.491	9.098	9.098	20,270	-0.08(-0.86%)
Mar 21, 2023	9.134	9.177	9.134	9.177	4,635	+0.06(+0.69%)
Mar 20, 2023	9.114	9.114	9.094	9.114	1,107	+0.05(+0.51%)
Mar 17, 2023	9.068	9.068	9.068	9.068	100	-0.09(-1.04%)
Mar 16, 2023	9.163	9.163	9.163	9.163	2	+0.09(+0.98%)
Mar 15, 2023	9.054	9.074	9.054	9.074	780	-0.08(-0.88%)
Mar 14, 2023	9.124	9.155	9.124	9.155	889	+0.05(+0.50%)
Mar 13, 2023	9.134	9.134	9.104	9.109	1,208	+0.00(+0.03%)
Mar 10, 2023	9.107	9.107	9.107	9.107	0	-0.07(-0.79%)
Mar 09, 2023	9.203	9.203	9.179	9.179	264	-0.08(-0.85%)
Mar 08, 2023	9.283	9.293	9.209	9.258	3,198	+0.01(+0.11%)
Mar 07, 2023	9.203	9.248	9.203	9.248	282	-0.08(-0.85%)
Mar 06, 2023	9.332	9.332	9.327	9.327	629	-0.01(-0.16%)
Mar 03, 2023	9.342	9.342	9.342	9.342	0	+0.03(+0.27%)
Mar 02, 2023	9.352	9.352	9.352	9.317	1,510	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: UVDV )

Historical Prices