Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: QNGY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6300 0.6969 0.4900 0.5058 2,680,554 -0.04(-7.04%)
May 27, 2022 0.6900 0.7847 0.5400 0.5441 1,858,196 -0.16(-22.26%)
May 26, 2022 0.8010 0.9295 0.6980 0.6999 1,066,134 -0.10(-12.60%)
May 25, 2022 0.9105 0.9909 0.7901 0.8008 540,548 -0.09(-10.25%)
May 24, 2022 0.9850 1.060 0.8750 0.8923 428,736 -0.09(-9.35%)
May 23, 2022 1.070 1.100 0.9701 0.9843 199,858 -0.06(-5.36%)
May 20, 2022 1.190 1.190 1.000 1.040 211,183 -0.09(-7.96%)
May 19, 2022 1.160 1.170 1.102 1.130 110,009 -0.03(-2.59%)
May 18, 2022 1.240 1.240 1.140 1.160 145,342 -0.04(-3.33%)
May 17, 2022 1.210 1.280 1.180 1.200 149,363 -0.01(-0.83%)
May 16, 2022 1.270 1.320 1.200 1.210 115,568 -0.04(-3.20%)
May 13, 2022 1.300 1.320 1.210 1.250 179,373 -0.02(-1.57%)
May 12, 2022 1.200 1.300 1.200 1.270 160,038 +0.03(+2.42%)
May 11, 2022 1.340 1.370 1.220 1.240 280,404 -0.06(-4.62%)
May 10, 2022 1.320 1.350 1.260 1.300 184,222 -0.02(-1.52%)
May 09, 2022 1.490 1.490 1.300 1.320 131,025 -0.17(-11.41%)
May 06, 2022 1.570 1.600 1.470 1.490 133,830 -0.08(-5.10%)
May 05, 2022 1.500 1.660 1.500 1.570 129,768 +0.01(+0.64%)
May 04, 2022 1.730 1.730 1.500 1.560 257,068 -0.15(-8.77%)
May 03, 2022 1.690 1.740 1.592 1.710 101,341 +0.03(+1.79%)
May 02, 2022 1.730 1.770 1.630 1.680 70,172 -0.09(-5.08%)
Apr 29, 2022 1.730 1.820 1.630 1.770 283,366 +0.01(+0.57%)
Apr 28, 2022 1.930 1.930 1.720 1.760 162,267 -0.14(-7.37%)
Apr 27, 2022 1.660 1.900 1.660 1.900 201,878 +0.18(+10.47%)
Apr 26, 2022 1.620 1.720 1.580 1.720 133,965 +0.11(+6.83%)
Apr 25, 2022 1.860 1.860 1.600 1.610 317,525 -0.20(-11.05%)
Apr 22, 2022 1.770 2.080 1.730 1.810 919,348 +0.05(+2.84%)
Apr 21, 2022 1.690 1.780 1.680 1.760 210,346 +0.09(+5.39%)
Apr 20, 2022 1.600 1.680 1.600 1.670 166,519 +0.04(+2.45%)
Apr 19, 2022 1.590 1.650 1.550 1.630 191,642 +0.04(+2.52%)
Apr 18, 2022 1.490 1.600 1.480 1.590 388,824 +0.11(+7.43%)
Apr 14, 2022 1.500 1.550 1.480 1.480 421,717 -0.04(-2.63%)
Apr 13, 2022 1.620 1.650 1.520 1.520 493,402 -0.09(-5.59%)
Apr 12, 2022 1.790 1.790 1.600 1.610 379,051 -0.13(-7.47%)
Apr 11, 2022 1.910 1.920 1.740 1.740 491,620 -0.21(-10.77%)
Apr 08, 2022 1.980 2.000 1.920 1.950 142,225 -0.01(-0.51%)
Apr 07, 2022 1.990 2.030 1.900 1.960 255,711 -0.04(-2.00%)
Apr 06, 2022 2.100 2.100 1.930 2.000 461,616 -0.14(-6.54%)
Apr 05, 2022 2.000 2.230 1.870 2.140 1,336,142 +0.17(+8.63%)
Apr 04, 2022 1.930 1.990 1.800 1.970 765,200 +0.05(+2.60%)
Apr 01, 2022 1.860 1.930 1.760 1.920 646,500 +0.08(+4.35%)
Mar 31, 2022 2.050 2.080 1.830 1.840 1,013,919 -0.18(-8.91%)
Mar 30, 2022 2.100 2.130 1.910 2.020 704,694 -0.08(-3.81%)
Mar 29, 2022 2.050 2.125 1.900 2.100 1,118,273 +0.06(+2.94%)
Mar 28, 2022 2.080 2.140 1.970 2.040 802,810 +0.02(+0.99%)
Mar 25, 2022 2.060 2.170 2.020 2.020 358,606 -0.07(-3.35%)
Mar 24, 2022 2.240 2.256 2.020 2.090 996,756 -0.17(-7.52%)
Mar 23, 2022 2.390 2.400 2.150 2.260 919,850 -0.10(-4.24%)
Mar 22, 2022 2.290 2.390 2.250 2.360 736,714 +0.11(+4.89%)
Mar 21, 2022 2.430 2.440 2.230 2.250 361,638 -0.12(-5.06%)
Mar 18, 2022 2.460 2.550 2.350 2.370 2,169,921 -0.10(-4.05%)
Mar 17, 2022 2.500 2.520 2.370 2.470 326,178 +0.05(+2.07%)
Mar 16, 2022 2.400 2.440 2.160 2.420 794,272 +0.02(+0.83%)
Mar 15, 2022 2.320 2.505 2.260 2.400 437,292 +0.18(+8.11%)
Mar 14, 2022 2.250 2.290 2.120 2.220 433,885 -0.08(-3.48%)
Mar 11, 2022 2.400 2.500 2.290 2.300 446,261 -0.12(-4.96%)
Mar 10, 2022 2.720 2.755 2.320 2.420 1,003,975 -0.35(-12.64%)
Mar 09, 2022 2.890 2.920 2.700 2.770 703,383 +0.12(+4.53%)
Mar 08, 2022 2.840 2.900 2.650 2.650 1,035,845 -0.39(-12.83%)
Mar 07, 2022 3.130 3.130 2.810 3.040 763,179 -0.09(-2.88%)
Mar 04, 2022 3.120 3.170 2.900 3.130 444,928 +0.01(+0.32%)
Mar 03, 2022 3.180 3.250 2.850 3.120 1,116,105 -0.06(-1.89%)
Mar 02, 2022 3.310 3.430 3.040 3.180 974,861 -0.13(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.