Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

12.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.452 6.478 6.444 6.478 33,269 +0.04(+0.60%)
May 29, 2008 6.495 6.499 6.400 6.439 91,204 -0.04(-0.60%)
May 28, 2008 6.521 6.525 6.478 6.478 46,107 -0.03(-0.40%)
May 27, 2008 6.487 6.504 6.465 6.504 35,715 +0.05(+0.80%)
May 26, 2008 6.478 6.491 6.452 6.452 0 +0.00(+0.00%)
May 23, 2008 6.478 6.491 6.452 6.452 19,015 -0.01(-0.22%)
May 22, 2008 6.482 6.491 6.444 6.466 14,636 +0.00(+0.02%)
May 21, 2008 6.517 6.517 6.465 6.465 9,660 -0.01(-0.20%)
May 20, 2008 6.487 6.504 6.478 6.478 27,553 -0.04(-0.66%)
May 19, 2008 6.491 6.543 6.461 6.521 34,251 +0.04(+0.66%)
May 16, 2008 6.478 6.482 6.439 6.478 13,010 +0.00(+0.00%)
May 15, 2008 6.482 6.491 6.448 6.478 31,405 -0.01(-0.13%)
May 14, 2008 6.465 6.495 6.465 6.487 25,507 -0.01(-0.13%)
May 13, 2008 6.487 6.495 6.482 6.495 6,272 +0.00(+0.07%)
May 12, 2008 6.508 6.508 6.469 6.491 11,572 -0.00(-0.07%)
May 09, 2008 6.482 6.495 6.444 6.495 13,405 +0.03(+0.40%)
May 08, 2008 6.439 6.469 6.418 6.469 49,295 +0.05(+0.74%)
May 07, 2008 6.366 6.426 6.366 6.422 33,736 +0.03(+0.40%)
May 06, 2008 6.370 6.400 6.370 6.396 18,414 +0.00(+0.07%)
May 05, 2008 6.388 6.396 6.366 6.392 31,326 +0.01(+0.20%)
May 02, 2008 6.362 6.379 6.357 6.379 21,013 +0.02(+0.27%)
May 01, 2008 6.336 6.366 6.332 6.362 23,555 +0.00(+0.07%)
Apr 30, 2008 6.375 6.375 6.323 6.357 45,347 +0.00(+0.00%)
Apr 29, 2008 6.375 6.388 6.332 6.357 73,647 -0.03(-0.40%)
Apr 28, 2008 6.392 6.409 6.375 6.383 13,147 -0.02(-0.24%)
Apr 25, 2008 6.392 6.399 6.392 6.399 1,393 +0.01(+0.11%)
Apr 24, 2008 6.422 6.448 6.383 6.392 63,485 -0.03(-0.47%)
Apr 23, 2008 6.409 6.426 6.405 6.422 14,636 +0.01(+0.20%)
Apr 22, 2008 6.392 6.413 6.392 6.409 21,009 +0.00(+0.00%)
Apr 21, 2008 6.413 6.413 6.375 6.409 29,997 -0.00(-0.07%)
Apr 18, 2008 6.435 6.439 6.388 6.413 118,165 -0.01(-0.20%)
Apr 17, 2008 6.405 6.426 6.370 6.426 48,021 +0.03(+0.47%)
Apr 16, 2008 6.370 6.396 6.351 6.396 22,833 +0.04(+0.68%)
Apr 15, 2008 6.362 6.362 6.306 6.353 15,496 +0.01(+0.20%)
Apr 14, 2008 6.284 6.366 6.284 6.340 174,477 -0.01(-0.14%)
Apr 11, 2008 6.388 6.388 6.345 6.349 29,273 -0.05(-0.74%)
Apr 10, 2008 6.388 6.400 6.362 6.396 39,960 +0.04(+0.68%)
Apr 09, 2008 6.362 6.388 6.332 6.353 44,839 +0.00(+0.07%)
Apr 08, 2008 6.405 6.405 6.345 6.349 42,051 -0.02(-0.27%)
Apr 07, 2008 6.349 6.405 6.343 6.366 64,819 +0.03(+0.48%)
Apr 04, 2008 6.345 6.353 6.310 6.336 35,545 +0.03(+0.41%)
Apr 03, 2008 6.327 6.332 6.306 6.310 33,919 -0.03(-0.54%)
Apr 02, 2008 6.345 6.349 6.306 6.345 61,566 +0.00(+0.00%)
Apr 01, 2008 6.327 6.345 6.301 6.345 31,131 +0.04(+0.59%)
Mar 31, 2008 6.314 6.314 6.254 6.307 68,912 +0.01(+0.09%)
Mar 28, 2008 6.323 6.327 6.271 6.301 49,485 +0.01(+0.14%)
Mar 27, 2008 6.327 6.353 6.293 6.293 30,202 +0.02(+0.34%)
Mar 26, 2008 6.237 6.276 6.198 6.271 55,061 +0.06(+1.04%)
Mar 25, 2008 6.190 6.207 6.147 6.207 72,444 +0.05(+0.84%)
Mar 24, 2008 6.142 6.177 6.138 6.155 58,337 +0.01(+0.21%)
Mar 21, 2008 6.177 6.177 6.108 6.142 67,374 +0.00(+0.00%)
Mar 20, 2008 6.177 6.177 6.108 6.142 67,374 +0.00(+0.00%)
Mar 19, 2008 6.138 6.185 6.138 6.142 84,799 -0.02(-0.35%)
Mar 18, 2008 6.112 6.215 6.112 6.164 57,384 +0.03(+0.42%)
Mar 17, 2008 6.198 6.198 6.112 6.138 95,486 -0.03(-0.49%)
Mar 14, 2008 6.228 6.254 6.164 6.168 76,203 -0.06(-0.90%)
Mar 13, 2008 6.220 6.237 6.194 6.224 48,093 -0.01(-0.21%)
Mar 12, 2008 6.301 6.301 6.172 6.237 87,587 -0.06(-0.89%)
Mar 11, 2008 6.413 6.413 6.293 6.293 42,980 -0.03(-0.48%)
Mar 10, 2008 6.456 6.456 6.289 6.323 101,758 -0.02(-0.34%)
Mar 07, 2008 6.323 6.375 6.323 6.345 56,455 -0.02(-0.34%)
Mar 06, 2008 6.499 6.499 6.263 6.366 90,607 -0.09(-1.40%)
Mar 05, 2008 6.396 6.478 6.392 6.456 89,910 +0.14(+2.18%)
Mar 04, 2008 6.336 6.413 6.246 6.319 121,739 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.