Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

12.04 +0.11 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.385 5.398 5.359 5.368 77,247 +0.00(+0.00%)
May 28, 2009 5.338 5.411 5.338 5.368 36,957 +0.02(+0.32%)
May 27, 2009 5.381 5.424 5.342 5.350 56,701 +0.00(+0.08%)
May 26, 2009 5.338 5.364 5.338 5.346 65,578 +0.02(+0.32%)
May 22, 2009 5.355 5.359 5.312 5.329 34,085 -0.01(-0.16%)
May 21, 2009 5.355 5.355 5.312 5.338 111,101 -0.00(-0.08%)
May 20, 2009 5.359 5.381 5.333 5.342 106,501 +0.00(+0.00%)
May 19, 2009 5.363 5.385 5.342 5.342 66,354 -0.00(-0.08%)
May 18, 2009 5.381 5.381 5.333 5.346 74,789 +0.01(+0.16%)
May 15, 2009 5.381 5.381 5.338 5.338 45,306 -0.04(-0.80%)
May 14, 2009 5.350 5.415 5.338 5.381 35,265 +0.05(+0.89%)
May 13, 2009 5.299 5.338 5.299 5.333 21,140 -0.06(-1.12%)
May 12, 2009 5.282 5.393 5.282 5.393 124,094 +0.11(+2.12%)
May 11, 2009 5.307 5.307 5.282 5.282 27,088 -0.05(-0.89%)
May 08, 2009 5.294 5.346 5.293 5.329 50,675 +0.04(+0.81%)
May 07, 2009 5.355 5.355 5.251 5.286 66,152 +0.05(+0.90%)
May 06, 2009 5.195 5.239 5.195 5.239 50,684 +0.04(+0.83%)
May 05, 2009 5.282 5.282 5.122 5.195 99,043 -0.06(-1.07%)
May 04, 2009 5.217 5.251 5.217 5.251 41,359 +0.06(+1.08%)
May 01, 2009 5.208 5.208 5.161 5.195 34,863 +0.04(+0.84%)
Apr 30, 2009 5.204 5.204 5.140 5.152 23,340 -0.01(-0.22%)
Apr 29, 2009 5.165 5.191 5.157 5.164 49,471 +0.00(+0.06%)
Apr 28, 2009 5.165 5.165 5.131 5.161 21,342 +0.01(+0.17%)
Apr 27, 2009 5.152 5.165 5.122 5.152 29,192 -0.00(-0.08%)
Apr 24, 2009 5.135 5.174 5.109 5.157 64,226 +0.05(+0.93%)
Apr 23, 2009 5.101 5.135 5.058 5.109 83,076 +0.01(+0.17%)
Apr 22, 2009 5.058 5.105 5.058 5.101 31,088 +0.04(+0.77%)
Apr 21, 2009 5.036 5.088 5.036 5.062 75,331 -0.04(-0.76%)
Apr 20, 2009 5.114 5.114 5.084 5.101 37,572 +0.00(+0.00%)
Apr 17, 2009 5.058 5.105 5.023 5.101 24,184 +0.07(+1.37%)
Apr 16, 2009 5.023 5.049 4.989 5.032 15,346 +0.06(+1.30%)
Apr 15, 2009 4.950 4.980 4.907 4.967 66,472 +0.04(+0.79%)
Apr 14, 2009 4.972 4.972 4.851 4.929 40,307 -0.05(-1.04%)
Apr 13, 2009 5.023 5.023 4.933 4.980 30,201 -0.04(-0.86%)
Apr 09, 2009 5.114 5.114 5.019 5.023 36,610 -0.07(-1.35%)
Apr 08, 2009 5.101 5.161 5.053 5.092 141,904 -0.02(-0.34%)
Apr 07, 2009 4.993 5.122 4.993 5.109 35,546 +0.04(+0.83%)
Apr 06, 2009 5.101 5.135 5.036 5.067 37,054 -0.05(-0.91%)
Apr 03, 2009 5.075 5.122 5.036 5.114 68,034 -0.01(-0.25%)
Apr 02, 2009 4.993 5.127 4.989 5.127 86,456 +0.13(+2.67%)
Apr 01, 2009 4.989 4.993 4.959 4.993 23,236 +0.03(+0.52%)
Mar 31, 2009 4.946 4.993 4.946 4.967 27,529 +0.01(+0.26%)
Mar 30, 2009 4.967 4.972 4.933 4.954 21,078 +0.06(+1.32%)
Mar 26, 2009 4.877 4.898 4.804 4.890 102,660 +0.00(+0.09%)
Mar 25, 2009 4.920 4.954 4.881 4.886 38,151 -0.03(-0.61%)
Mar 24, 2009 5.036 5.036 4.864 4.916 71,344 -0.14(-2.81%)
Mar 23, 2009 5.058 5.058 5.045 5.058 26,107 +0.01(+0.17%)
Mar 20, 2009 5.066 5.071 5.045 5.049 11,132 -0.05(-0.93%)
Mar 19, 2009 5.049 5.096 5.015 5.096 28,008 +0.05(+0.94%)
Mar 18, 2009 5.088 5.088 5.034 5.049 57,582 -0.04(-0.76%)
Mar 17, 2009 5.015 5.143 4.967 5.088 32,696 +0.07(+1.46%)
Mar 16, 2009 4.967 5.122 4.967 5.015 21,717 +0.03(+0.67%)
Mar 13, 2009 4.950 5.026 4.894 4.981 0 +0.05(+1.07%)
Mar 12, 2009 4.808 4.946 4.808 4.929 477,281 +0.09(+1.78%)
Mar 11, 2009 4.761 4.886 4.761 4.843 220,701 +0.08(+1.72%)
Mar 10, 2009 4.756 4.795 4.563 4.761 59,315 +0.09(+1.84%)
Mar 09, 2009 4.825 4.830 4.670 4.675 182,842 -0.15(-3.12%)
Mar 06, 2009 4.916 4.924 4.821 4.825 0 -0.05(-0.97%)
Mar 05, 2009 4.873 4.933 4.860 4.873 19,712 -0.06(-1.29%)
Mar 04, 2009 4.929 4.972 4.821 4.936 45,418 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.