Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.80 -0.02 (-0.18%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.904 6.904 6.865 6.882 63,469 -0.01(-0.19%)
May 27, 2005 6.856 6.921 6.822 6.895 89,043 +0.04(+0.56%)
May 26, 2005 6.878 6.886 6.805 6.856 167,625 -0.01(-0.13%)
May 25, 2005 6.873 6.878 6.839 6.865 66,957 +0.01(+0.19%)
May 24, 2005 6.873 6.882 6.813 6.852 81,371 +0.02(+0.25%)
May 23, 2005 6.861 6.861 6.796 6.835 65,794 -0.00(-0.06%)
May 20, 2005 6.856 6.856 6.805 6.839 63,469 +0.01(+0.19%)
May 19, 2005 6.805 6.843 6.801 6.826 47,660 +0.03(+0.51%)
May 18, 2005 6.800 6.856 6.792 6.792 63,702 -0.01(-0.13%)
May 17, 2005 6.774 6.822 6.731 6.800 115,082 +0.04(+0.57%)
May 16, 2005 6.749 6.817 6.736 6.762 56,960 +0.01(+0.19%)
May 13, 2005 6.710 6.757 6.701 6.749 62,307 +0.05(+0.71%)
May 12, 2005 6.714 6.727 6.697 6.701 71,606 -0.03(-0.38%)
May 11, 2005 6.688 6.740 6.688 6.727 36,500 -0.02(-0.32%)
May 10, 2005 6.693 6.749 6.686 6.749 75,326 +0.04(+0.64%)
May 09, 2005 6.697 6.706 6.667 6.706 51,147 +0.02(+0.26%)
May 06, 2005 6.697 6.710 6.676 6.688 59,284 -0.02(-0.26%)
May 05, 2005 6.706 6.714 6.688 6.706 46,730 -0.01(-0.13%)
May 04, 2005 6.684 6.714 6.667 6.714 35,803 +0.03(+0.45%)
May 03, 2005 6.633 6.688 6.633 6.684 31,618 +0.00(+0.06%)
May 02, 2005 6.697 6.723 6.667 6.680 65,329 -0.02(-0.26%)
Apr 29, 2005 6.667 6.710 6.667 6.697 34,176 +0.00(+0.00%)
Apr 28, 2005 6.688 6.701 6.663 6.697 77,651 +0.02(+0.26%)
Apr 27, 2005 6.667 6.684 6.641 6.680 42,778 +0.01(+0.19%)
Apr 26, 2005 6.641 6.684 6.637 6.667 36,500 +0.02(+0.32%)
Apr 25, 2005 6.654 6.676 6.645 6.645 55,332 +0.00(+0.00%)
Apr 22, 2005 6.641 6.654 6.628 6.645 33,478 +0.01(+0.19%)
Apr 21, 2005 6.658 6.658 6.624 6.633 65,794 -0.01(-0.13%)
Apr 20, 2005 6.658 6.658 6.637 6.641 56,495 -0.00(-0.06%)
Apr 19, 2005 6.624 6.697 6.620 6.645 69,514 +0.02(+0.26%)
Apr 18, 2005 6.637 6.654 6.615 6.628 80,441 +0.00(+0.00%)
Apr 15, 2005 6.676 6.697 6.620 6.628 104,155 -0.04(-0.64%)
Apr 14, 2005 6.684 6.701 6.645 6.671 107,410 +0.00(+0.06%)
Apr 13, 2005 6.620 6.667 6.620 6.667 57,192 +0.00(+0.06%)
Apr 12, 2005 6.598 6.663 6.568 6.663 90,438 +0.08(+1.18%)
Apr 11, 2005 6.581 6.607 6.577 6.585 25,806 +0.03(+0.39%)
Apr 08, 2005 6.542 6.572 6.521 6.559 45,800 -0.02(-0.33%)
Apr 07, 2005 6.564 6.611 6.564 6.581 51,612 -0.02(-0.33%)
Apr 06, 2005 6.547 6.624 6.503 6.602 107,875 +0.08(+1.25%)
Apr 05, 2005 6.478 6.521 6.473 6.521 45,568 +0.03(+0.46%)
Apr 04, 2005 6.448 6.529 6.443 6.491 44,638 -0.05(-0.72%)
Apr 01, 2005 6.667 6.667 6.495 6.538 105,782 +0.11(+1.67%)
Mar 31, 2005 6.340 6.430 6.319 6.430 112,292 +0.11(+1.77%)
Mar 30, 2005 6.263 6.319 6.250 6.319 103,923 +0.04(+0.62%)
Mar 29, 2005 6.331 6.349 6.271 6.280 95,785 -0.03(-0.41%)
Mar 28, 2005 6.344 6.370 6.280 6.306 67,887 -0.04(-0.68%)
Mar 24, 2005 6.331 6.353 6.327 6.349 74,861 +0.02(+0.27%)
Mar 23, 2005 6.465 6.503 6.327 6.331 106,015 -0.17(-2.58%)
Mar 22, 2005 6.538 6.538 6.495 6.499 70,676 -0.04(-0.59%)
Mar 21, 2005 6.542 6.568 6.538 6.538 90,206 -0.04(-0.65%)
Mar 18, 2005 6.529 6.585 6.499 6.581 154,605 +0.06(+0.99%)
Mar 17, 2005 6.486 6.555 6.486 6.516 45,335 +0.01(+0.13%)
Mar 16, 2005 6.503 6.547 6.499 6.508 135,774 -0.02(-0.26%)
Mar 15, 2005 6.590 6.590 6.521 6.525 92,066 -0.02(-0.33%)
Mar 14, 2005 6.620 6.620 6.547 6.547 166,462 -0.09(-1.36%)
Mar 11, 2005 6.676 6.701 6.637 6.637 123,219 -0.10(-1.53%)
Mar 10, 2005 6.731 6.740 6.688 6.740 72,071 +0.01(+0.19%)
Mar 09, 2005 6.796 6.839 6.671 6.727 222,027 -0.13(-1.88%)
Mar 08, 2005 6.843 6.861 6.826 6.856 53,007 +0.00(+0.06%)
Mar 07, 2005 6.822 6.852 6.822 6.852 58,354 +0.00(+0.00%)
Mar 04, 2005 6.843 6.869 6.839 6.852 44,405 +0.03(+0.44%)
Mar 03, 2005 6.757 6.830 6.757 6.822 78,116 +0.05(+0.70%)
Mar 02, 2005 6.753 6.779 6.744 6.774 35,105 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.