Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.80 -0.02 (-0.18%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.809 6.809 6.779 6.792 33,013 -0.02(-0.25%)
May 30, 2007 6.774 6.817 6.774 6.809 30,456 +0.03(+0.51%)
May 29, 2007 6.809 6.817 6.774 6.774 39,290 -0.00(-0.06%)
May 25, 2007 6.796 6.796 6.762 6.779 22,551 -0.02(-0.25%)
May 24, 2007 6.817 6.817 6.796 6.796 44,638 -0.02(-0.25%)
May 23, 2007 6.796 6.848 6.796 6.813 50,682 +0.01(+0.19%)
May 22, 2007 6.852 6.873 6.800 6.800 56,495 -0.06(-0.94%)
May 21, 2007 6.852 6.878 6.852 6.865 41,150 +0.00(+0.06%)
May 18, 2007 6.865 6.878 6.861 6.861 23,713 -0.02(-0.25%)
May 17, 2007 6.891 6.908 6.865 6.878 46,962 -0.02(-0.31%)
May 16, 2007 6.891 6.904 6.882 6.899 41,848 +0.01(+0.12%)
May 15, 2007 6.891 6.921 6.891 6.891 22,551 +0.00(+0.06%)
May 14, 2007 6.882 6.925 6.882 6.886 43,475 +0.00(+0.06%)
May 11, 2007 6.830 6.895 6.830 6.882 98,110 -0.01(-0.12%)
May 10, 2007 6.886 6.916 6.882 6.891 39,290 +0.00(+0.00%)
May 09, 2007 6.895 6.925 6.869 6.891 66,492 -0.01(-0.19%)
May 08, 2007 6.912 6.942 6.904 6.904 35,105 -0.02(-0.31%)
May 07, 2007 6.916 6.934 6.904 6.925 56,262 +0.02(+0.25%)
May 04, 2007 6.916 6.929 6.904 6.908 18,134 +0.01(+0.09%)
May 03, 2007 6.891 6.929 6.878 6.902 118,569 +0.01(+0.10%)
May 02, 2007 6.848 6.912 6.848 6.895 86,718 +0.03(+0.44%)
May 01, 2007 6.848 6.865 6.843 6.865 21,854 +0.01(+0.19%)
Apr 30, 2007 6.830 6.856 6.822 6.852 42,080 +0.02(+0.31%)
Apr 27, 2007 6.805 6.835 6.805 6.830 44,173 +0.02(+0.25%)
Apr 26, 2007 6.817 6.830 6.792 6.813 41,383 +0.00(+0.06%)
Apr 25, 2007 6.796 6.826 6.774 6.809 42,545 +0.00(+0.06%)
Apr 24, 2007 6.796 6.826 6.796 6.805 26,503 -0.00(-0.00%)
Apr 23, 2007 6.796 6.817 6.796 6.805 39,058 +0.00(+0.00%)
Apr 20, 2007 6.805 6.822 6.783 6.805 22,086 -0.02(-0.25%)
Apr 19, 2007 6.817 6.839 6.796 6.822 67,189 +0.00(+0.06%)
Apr 18, 2007 6.805 6.817 6.783 6.817 44,405 +0.02(+0.32%)
Apr 17, 2007 6.792 6.813 6.774 6.796 61,842 +0.00(+0.06%)
Apr 16, 2007 6.792 6.817 6.792 6.792 40,918 +0.00(+0.00%)
Apr 13, 2007 6.787 6.813 6.787 6.792 23,481 -0.01(-0.13%)
Apr 12, 2007 6.813 6.835 6.787 6.800 39,988 -0.05(-0.69%)
Apr 11, 2007 6.809 6.848 6.805 6.848 53,937 +0.04(+0.57%)
Apr 10, 2007 6.787 6.830 6.779 6.809 95,785 +0.02(+0.32%)
Apr 09, 2007 6.757 6.787 6.757 6.787 56,030 +0.00(+0.06%)
Apr 05, 2007 6.766 6.783 6.753 6.783 127,869 +0.00(+0.00%)
Apr 04, 2007 6.783 6.805 6.774 6.783 62,307 +0.00(+0.00%)
Apr 03, 2007 6.774 6.787 6.774 6.783 31,153 +0.01(+0.13%)
Apr 02, 2007 6.783 6.783 6.766 6.774 31,851 -0.01(-0.13%)
Mar 30, 2007 6.779 6.792 6.766 6.783 44,173 +0.00(+0.06%)
Mar 29, 2007 6.817 6.822 6.766 6.779 93,228 -0.03(-0.44%)
Mar 28, 2007 6.830 6.830 6.805 6.809 54,402 -0.01(-0.13%)
Mar 27, 2007 6.852 6.856 6.813 6.817 51,612 -0.03(-0.44%)
Mar 26, 2007 6.826 6.856 6.826 6.848 15,809 +0.01(+0.16%)
Mar 23, 2007 6.869 6.869 6.805 6.836 95,320 -0.02(-0.35%)
Mar 22, 2007 6.869 6.882 6.861 6.861 37,430 -0.02(-0.25%)
Mar 21, 2007 6.861 6.882 6.848 6.878 50,915 +0.00(+0.00%)
Mar 20, 2007 6.873 6.886 6.852 6.878 33,711 +0.01(+0.13%)
Mar 19, 2007 6.856 6.895 6.852 6.869 41,150 +0.01(+0.19%)
Mar 16, 2007 6.886 6.904 6.835 6.856 63,004 -0.03(-0.38%)
Mar 15, 2007 6.886 6.904 6.869 6.882 29,526 -0.00(-0.06%)
Mar 14, 2007 6.895 6.929 6.852 6.886 71,839 -0.03(-0.44%)
Mar 13, 2007 6.955 6.947 6.882 6.916 39,755 -0.04(-0.56%)
Mar 12, 2007 6.904 6.955 6.904 6.955 22,086 +0.05(+0.75%)
Mar 09, 2007 6.912 6.925 6.882 6.904 44,405 -0.01(-0.12%)
Mar 08, 2007 6.904 6.925 6.904 6.912 35,803 +0.00(+0.00%)
Mar 07, 2007 6.873 6.912 6.873 6.912 17,436 +0.02(+0.25%)
Mar 06, 2007 6.882 6.899 6.861 6.895 22,086 +0.01(+0.12%)
Mar 05, 2007 6.882 6.916 6.882 6.886 28,131 -0.03(-0.44%)
Mar 02, 2007 6.861 6.916 6.852 6.916 66,027 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.