Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.80 -0.02 (-0.18%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.061 6.091 6.056 6.056 45,277 +0.00(+0.00%)
May 29, 2008 6.043 6.078 6.043 6.056 44,535 -0.01(-0.21%)
May 28, 2008 6.056 6.099 6.052 6.069 51,956 -0.02(-0.28%)
May 27, 2008 6.009 6.095 6.009 6.086 39,416 +0.04(+0.64%)
May 26, 2008 6.078 6.108 6.030 6.048 0 +0.00(+0.00%)
May 23, 2008 6.078 6.108 6.030 6.048 92,135 -0.07(-1.13%)
May 22, 2008 6.155 6.194 6.116 6.116 75,150 -0.06(-0.91%)
May 21, 2008 6.228 6.245 6.172 6.172 56,318 -0.04(-0.62%)
May 20, 2008 6.202 6.233 6.194 6.211 56,927 -0.00(-0.07%)
May 19, 2008 6.185 6.237 6.185 6.215 70,546 +0.04(+0.70%)
May 16, 2008 6.215 6.215 6.172 6.172 50,029 -0.01(-0.14%)
May 15, 2008 6.194 6.276 6.168 6.181 116,082 +0.05(+0.84%)
May 14, 2008 6.112 6.185 6.112 6.129 54,256 +0.02(+0.35%)
May 13, 2008 6.125 6.125 6.099 6.108 30,544 -0.04(-0.60%)
May 12, 2008 6.095 6.146 6.086 6.144 93,240 +0.05(+0.81%)
May 09, 2008 6.116 6.125 6.086 6.095 45,107 -0.00(-0.07%)
May 08, 2008 6.125 6.129 6.091 6.099 40,825 -0.02(-0.28%)
May 07, 2008 6.073 6.146 6.073 6.116 76,489 +0.05(+0.81%)
May 06, 2008 6.073 6.073 6.052 6.067 51,568 -0.02(-0.38%)
May 05, 2008 6.125 6.125 6.065 6.091 47,432 -0.02(-0.28%)
May 02, 2008 6.048 6.108 6.048 6.108 36,375 +0.04(+0.71%)
May 01, 2008 6.052 6.065 6.009 6.065 26,561 +0.02(+0.36%)
Apr 30, 2008 5.996 6.043 5.987 6.043 66,866 +0.06(+1.08%)
Apr 29, 2008 6.112 6.112 5.957 5.979 160,522 -0.09(-1.49%)
Apr 28, 2008 6.060 6.069 6.043 6.069 30,140 +0.04(+0.64%)
Apr 25, 2008 6.030 6.048 6.026 6.030 14,414 +0.00(+0.00%)
Apr 24, 2008 6.065 6.073 6.026 6.030 51,015 -0.03(-0.50%)
Apr 23, 2008 6.108 6.108 6.052 6.060 32,992 -0.02(-0.35%)
Apr 22, 2008 6.030 6.082 6.030 6.082 39,290 +0.05(+0.78%)
Apr 21, 2008 6.065 6.065 6.017 6.035 40,774 -0.00(-0.07%)
Apr 18, 2008 6.022 6.043 5.992 6.039 43,475 +0.03(+0.43%)
Apr 17, 2008 5.983 6.026 5.983 6.013 34,873 +0.02(+0.29%)
Apr 16, 2008 5.940 6.022 5.940 5.996 117,505 +0.04(+0.72%)
Apr 15, 2008 5.992 5.992 5.944 5.953 53,728 -0.04(-0.65%)
Apr 14, 2008 6.069 6.069 5.957 5.992 160,334 -0.08(-1.28%)
Apr 11, 2008 6.022 6.099 6.022 6.069 68,119 -0.02(-0.37%)
Apr 10, 2008 6.030 6.095 6.030 6.091 54,867 +0.06(+1.01%)
Apr 09, 2008 6.030 6.060 6.022 6.030 43,010 -0.01(-0.21%)
Apr 08, 2008 6.026 6.069 6.022 6.043 88,346 +0.02(+0.29%)
Apr 07, 2008 5.992 6.052 5.992 6.026 48,357 +0.02(+0.36%)
Apr 04, 2008 5.987 6.005 5.983 6.005 20,924 +0.00(+0.07%)
Apr 03, 2008 5.953 6.000 5.953 6.000 75,791 +0.01(+0.22%)
Apr 02, 2008 5.987 5.987 5.966 5.987 42,778 -0.02(-0.36%)
Apr 01, 2008 5.962 6.009 5.962 6.009 151,351 +0.00(+0.07%)
Mar 31, 2008 6.000 6.005 5.962 6.005 120,197 -0.00(-0.07%)
Mar 28, 2008 6.005 6.013 5.992 6.009 79,046 +0.00(+0.07%)
Mar 27, 2008 5.996 6.022 5.992 6.005 89,043 +0.06(+1.01%)
Mar 26, 2008 5.927 5.962 5.910 5.944 135,711 +0.00(+0.00%)
Mar 25, 2008 5.811 5.987 5.811 5.944 174,135 +0.14(+2.37%)
Mar 24, 2008 5.790 5.824 5.785 5.807 82,068 +0.03(+0.45%)
Mar 21, 2008 5.768 5.807 5.755 5.781 115,315 +0.00(+0.00%)
Mar 20, 2008 5.768 5.807 5.755 5.781 115,315 +0.00(+0.00%)
Mar 19, 2008 5.807 5.845 5.781 5.781 109,951 -0.03(-0.59%)
Mar 18, 2008 5.807 5.850 5.768 5.815 99,970 +0.08(+1.35%)
Mar 17, 2008 5.729 5.785 5.729 5.738 63,934 -0.08(-1.33%)
Mar 14, 2008 5.949 5.949 5.802 5.815 122,289 -0.11(-1.89%)
Mar 13, 2008 5.914 5.974 5.888 5.927 68,584 -0.03(-0.58%)
Mar 12, 2008 5.992 6.013 5.931 5.962 90,206 -0.13(-2.12%)
Mar 11, 2008 6.125 6.151 6.056 6.091 40,943 +0.02(+0.28%)
Mar 10, 2008 6.116 6.146 6.056 6.073 53,472 -0.04(-0.70%)
Mar 07, 2008 6.000 6.121 6.000 6.116 75,094 +0.06(+0.99%)
Mar 06, 2008 6.138 6.164 6.056 6.056 50,682 -0.06(-1.05%)
Mar 05, 2008 6.065 6.151 6.065 6.121 76,698 +0.05(+0.85%)
Mar 04, 2008 6.091 6.125 5.996 6.069 144,608 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.