Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.984 8.984 8.587 8.708 277,255 -0.23(-2.60%)
May 30, 2013 9.000 9.045 8.913 8.940 88,965 -0.07(-0.79%)
May 29, 2013 9.131 9.147 8.978 9.012 178,390 -0.14(-1.54%)
May 28, 2013 9.223 9.228 9.131 9.152 50,162 -0.04(-0.47%)
May 24, 2013 9.245 9.261 9.196 9.196 49,437 -0.06(-0.65%)
May 23, 2013 9.299 9.299 9.228 9.256 48,164 -0.03(-0.29%)
May 22, 2013 9.370 9.381 9.267 9.283 91,949 -0.09(-0.99%)
May 21, 2013 9.386 9.386 9.332 9.375 47,963 -0.01(-0.12%)
May 20, 2013 9.381 9.430 9.354 9.386 97,541 +0.00(+0.00%)
May 17, 2013 9.315 9.392 9.310 9.386 122,746 +0.03(+0.35%)
May 16, 2013 9.223 9.359 9.223 9.354 96,856 +0.13(+1.35%)
May 15, 2013 9.239 9.239 9.166 9.228 64,330 +0.03(+0.35%)
May 13, 2013 9.305 9.305 9.185 9.196 96,564 -0.10(-1.10%)
May 10, 2013 9.266 9.306 9.261 9.299 83,007 +0.03(+0.29%)
May 09, 2013 9.255 9.309 9.255 9.272 64,642 -0.01(-0.06%)
May 08, 2013 9.331 9.342 9.218 9.277 157,679 -0.09(-0.98%)
May 07, 2013 9.353 9.374 9.329 9.369 77,615 +0.03(+0.29%)
May 06, 2013 9.282 9.380 9.239 9.342 184,803 +0.05(+0.58%)
May 03, 2013 9.320 9.326 9.250 9.288 119,774 -0.04(-0.41%)
May 02, 2013 9.342 9.342 9.315 9.326 66,353 -0.02(-0.17%)
May 01, 2013 9.358 9.358 9.315 9.342 73,438 -0.02(-0.17%)
Apr 30, 2013 9.320 9.369 9.299 9.358 76,558 +0.02(+0.17%)
Apr 29, 2013 9.320 9.353 9.309 9.342 97,673 -0.02(-0.17%)
Apr 26, 2013 9.336 9.358 9.304 9.358 47,839 +0.01(+0.12%)
Apr 25, 2013 9.293 9.347 9.293 9.347 22,355 +0.02(+0.23%)
Apr 24, 2013 9.363 9.363 9.299 9.326 40,400 -0.04(-0.40%)
Apr 23, 2013 9.369 9.396 9.336 9.363 72,802 +0.00(+0.00%)
Apr 22, 2013 9.369 9.369 9.336 9.363 45,253 +0.01(+0.12%)
Apr 19, 2013 9.288 9.353 9.288 9.353 30,502 +0.07(+0.81%)
Apr 18, 2013 9.245 9.299 9.245 9.278 79,157 +0.03(+0.30%)
Apr 17, 2013 9.277 9.277 9.237 9.250 12,946 -0.01(-0.12%)
Apr 16, 2013 9.201 9.262 9.190 9.261 61,411 +0.01(+0.06%)
Apr 15, 2013 9.250 9.282 9.245 9.255 57,967 -0.04(-0.47%)
Apr 12, 2013 9.353 9.353 9.228 9.299 47,260 -0.02(-0.23%)
Apr 11, 2013 9.299 9.353 9.293 9.320 27,531 +0.00(+0.01%)
Apr 10, 2013 9.266 9.363 9.266 9.320 139,503 +0.01(+0.12%)
Apr 09, 2013 9.314 9.330 9.277 9.308 132,054 -0.01(-0.12%)
Apr 08, 2013 9.298 9.373 9.298 9.320 44,739 +0.02(+0.23%)
Apr 05, 2013 9.218 9.298 9.115 9.298 67,542 +0.12(+1.29%)
Apr 04, 2013 9.164 9.196 9.164 9.180 61,313 -0.01(-0.12%)
Apr 03, 2013 9.201 9.201 9.164 9.191 80,683 -0.03(-0.29%)
Apr 02, 2013 9.196 9.223 9.185 9.218 50,197 -0.01(-0.06%)
Apr 01, 2013 9.201 9.261 9.196 9.223 65,274 +0.07(+0.76%)
Mar 28, 2013 9.142 9.180 9.138 9.153 53,111 +0.04(+0.47%)
Mar 27, 2013 9.083 9.126 9.067 9.110 30,966 +0.04(+0.41%)
Mar 26, 2013 9.083 9.105 9.056 9.072 134,499 -0.05(-0.53%)
Mar 25, 2013 9.105 9.137 9.040 9.121 143,667 -0.02(-0.18%)
Mar 22, 2013 9.164 9.196 9.094 9.137 169,012 -0.05(-0.53%)
Mar 21, 2013 9.261 9.287 9.185 9.185 128,168 -0.08(-0.87%)
Mar 20, 2013 9.212 9.286 9.207 9.266 130,258 +0.02(+0.17%)
Mar 19, 2013 9.218 9.287 9.131 9.250 149,585 +0.03(+0.29%)
Mar 18, 2013 9.062 9.282 9.062 9.223 166,964 +0.17(+1.90%)
Mar 15, 2013 8.970 9.072 8.873 9.051 344,878 +0.08(+0.90%)
Mar 14, 2013 9.207 9.207 8.949 8.970 367,852 -0.23(-2.52%)
Mar 13, 2013 9.476 9.476 9.185 9.202 246,691 -0.16(-1.71%)
Mar 12, 2013 9.464 9.496 9.298 9.362 319,586 -0.13(-1.41%)
Mar 11, 2013 9.667 9.667 9.496 9.496 113,570 -0.19(-1.93%)
Mar 08, 2013 9.630 9.683 9.603 9.683 88,539 +0.03(+0.28%)
Mar 07, 2013 9.705 9.726 9.656 9.656 39,171 -0.04(-0.44%)
Mar 06, 2013 9.683 9.731 9.683 9.699 40,186 -0.02(-0.17%)
Mar 05, 2013 9.731 9.742 9.710 9.715 71,499 -0.02(-0.16%)
Mar 04, 2013 9.747 9.747 9.705 9.731 25,395 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.