Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.73 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.317 6.334 6.304 6.334 160,520 +0.02(+0.27%)
May 27, 2005 6.317 6.317 6.291 6.317 57,279 +0.00(+0.00%)
May 26, 2005 6.295 6.317 6.278 6.317 103,703 +0.04(+0.62%)
May 25, 2005 6.287 6.308 6.278 6.278 112,017 -0.01(-0.14%)
May 24, 2005 6.278 6.308 6.265 6.287 155,670 +0.01(+0.14%)
May 23, 2005 6.256 6.278 6.252 6.278 127,723 +0.02(+0.28%)
May 20, 2005 6.256 6.278 6.243 6.261 137,423 +0.00(+0.00%)
May 19, 2005 6.256 6.274 6.252 6.261 144,583 +0.01(+0.14%)
May 18, 2005 6.248 6.256 6.226 6.252 86,842 +0.03(+0.42%)
May 17, 2005 6.230 6.235 6.204 6.226 149,203 -0.01(-0.14%)
May 16, 2005 6.217 6.239 6.204 6.235 147,124 +0.02(+0.35%)
May 13, 2005 6.200 6.217 6.196 6.213 83,609 +0.03(+0.49%)
May 12, 2005 6.174 6.200 6.174 6.183 118,022 -0.03(-0.49%)
May 11, 2005 6.200 6.222 6.183 6.213 94,926 -0.05(-0.76%)
May 10, 2005 6.191 6.278 6.191 6.261 219,185 +0.05(+0.77%)
May 09, 2005 6.191 6.226 6.187 6.213 119,870 +0.00(+0.07%)
May 06, 2005 6.248 6.252 6.191 6.209 148,972 -0.06(-0.90%)
May 05, 2005 6.265 6.291 6.261 6.265 123,335 -0.00(-0.07%)
May 04, 2005 6.217 6.269 6.213 6.269 149,203 +0.05(+0.77%)
May 03, 2005 6.209 6.269 6.209 6.222 227,038 +0.01(+0.14%)
May 02, 2005 6.200 6.243 6.183 6.213 164,446 +0.00(+0.07%)
Apr 29, 2005 6.157 6.209 6.157 6.209 118,715 +0.03(+0.42%)
Apr 28, 2005 6.148 6.191 6.139 6.183 181,769 +0.03(+0.56%)
Apr 27, 2005 6.109 6.161 6.105 6.148 201,863 +0.03(+0.50%)
Apr 26, 2005 6.122 6.122 6.109 6.118 51,043 +0.00(+0.00%)
Apr 25, 2005 6.066 6.126 6.066 6.118 124,489 +0.02(+0.36%)
Apr 22, 2005 6.075 6.122 6.075 6.096 121,256 +0.01(+0.21%)
Apr 21, 2005 6.101 6.109 6.063 6.083 112,479 -0.02(-0.28%)
Apr 20, 2005 6.101 6.101 6.079 6.101 136,038 -0.00(-0.07%)
Apr 19, 2005 6.092 6.139 6.088 6.105 154,053 +0.01(+0.21%)
Apr 18, 2005 6.075 6.101 6.070 6.092 110,632 +0.02(+0.36%)
Apr 15, 2005 6.105 6.105 6.066 6.070 132,342 -0.01(-0.21%)
Apr 14, 2005 6.092 6.113 6.062 6.083 155,439 -0.03(-0.57%)
Apr 13, 2005 6.144 6.144 6.105 6.118 127,261 -0.01(-0.14%)
Apr 12, 2005 6.070 6.126 6.062 6.126 166,063 +0.04(+0.64%)
Apr 11, 2005 6.057 6.105 6.057 6.088 44,114 +0.02(+0.29%)
Apr 08, 2005 6.049 6.075 6.049 6.070 83,840 +0.01(+0.10%)
Apr 07, 2005 6.070 6.096 6.062 6.064 72,984 -0.01(-0.24%)
Apr 06, 2005 6.031 6.126 6.027 6.079 265,840 +0.05(+0.86%)
Apr 05, 2005 6.014 6.027 6.010 6.027 117,099 +0.03(+0.51%)
Apr 04, 2005 6.023 6.027 5.997 5.997 96,774 -0.02(-0.36%)
Apr 01, 2005 6.001 6.053 5.988 6.018 274,616 +0.03(+0.51%)
Mar 31, 2005 5.949 5.992 5.949 5.988 279,467 +0.04(+0.66%)
Mar 30, 2005 5.841 5.953 5.841 5.949 326,122 +0.11(+1.85%)
Mar 29, 2005 5.862 5.871 5.836 5.841 238,355 +0.00(+0.00%)
Mar 28, 2005 5.884 5.927 5.841 5.841 169,066 -0.05(-0.81%)
Mar 24, 2005 5.862 5.910 5.862 5.888 106,705 +0.03(+0.44%)
Mar 23, 2005 5.975 5.979 5.758 5.862 330,972 -0.13(-2.10%)
Mar 22, 2005 6.040 6.049 5.962 5.988 198,629 -0.03(-0.58%)
Mar 21, 2005 6.066 6.075 6.023 6.023 314,804 -0.04(-0.71%)
Mar 18, 2005 6.010 6.070 5.971 6.066 233,505 +0.03(+0.43%)
Mar 17, 2005 6.018 6.049 5.997 6.040 109,939 +0.03(+0.58%)
Mar 16, 2005 6.040 6.049 6.001 6.005 256,370 -0.04(-0.64%)
Mar 15, 2005 6.031 6.057 6.027 6.044 318,731 -0.01(-0.14%)
Mar 14, 2005 6.088 6.088 5.997 6.053 370,005 -0.07(-1.20%)
Mar 11, 2005 6.135 6.183 6.118 6.126 248,979 -0.08(-1.32%)
Mar 10, 2005 6.226 6.243 6.165 6.209 233,505 -0.01(-0.14%)
Mar 09, 2005 6.235 6.256 6.204 6.217 142,967 -0.05(-0.76%)
Mar 08, 2005 6.274 6.300 6.265 6.265 107,860 -0.01(-0.21%)
Mar 07, 2005 6.265 6.308 6.265 6.278 113,172 +0.00(+0.00%)
Mar 04, 2005 6.243 6.291 6.243 6.278 100,931 +0.01(+0.21%)
Mar 03, 2005 6.239 6.265 6.239 6.265 129,340 +0.03(+0.56%)
Mar 02, 2005 6.252 6.252 6.217 6.230 141,119 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.