Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.59 +0.05 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.966 5.975 5.957 5.970 67,242 -0.01(-0.22%)
May 29, 2008 5.988 6.040 5.975 5.983 218,885 -0.01(-0.22%)
May 28, 2008 5.983 5.996 5.957 5.996 140,953 +0.03(+0.51%)
May 27, 2008 5.962 5.992 5.957 5.966 93,645 -0.01(-0.14%)
May 26, 2008 5.970 5.996 5.944 5.975 0 +0.00(+0.00%)
May 23, 2008 5.970 5.996 5.944 5.975 273,758 -0.02(-0.30%)
May 22, 2008 6.027 6.044 5.992 5.993 199,215 -0.05(-0.77%)
May 21, 2008 6.040 6.053 6.027 6.040 71,930 +0.03(+0.43%)
May 20, 2008 5.988 6.040 5.988 6.014 129,880 +0.02(+0.29%)
May 19, 2008 5.966 6.022 5.966 5.996 101,569 +0.03(+0.51%)
May 16, 2008 5.983 6.001 5.962 5.966 117,327 -0.00(-0.07%)
May 15, 2008 5.979 5.979 5.949 5.970 84,613 -0.02(-0.29%)
May 14, 2008 5.975 6.009 5.962 5.988 113,783 +0.03(+0.44%)
May 13, 2008 6.009 6.014 5.953 5.962 88,695 -0.07(-1.15%)
May 12, 2008 5.975 6.031 5.975 6.031 85,140 +0.05(+0.80%)
May 09, 2008 5.940 5.983 5.940 5.983 51,554 +0.03(+0.51%)
May 08, 2008 5.927 5.957 5.927 5.953 51,554 +0.01(+0.22%)
May 07, 2008 5.944 5.983 5.923 5.940 210,320 -0.01(-0.15%)
May 06, 2008 5.970 5.996 5.936 5.949 248,880 -0.02(-0.29%)
May 05, 2008 6.014 6.014 5.962 5.966 43,280 -0.01(-0.14%)
May 02, 2008 5.983 5.992 5.953 5.975 74,240 +0.01(+0.22%)
May 01, 2008 5.918 6.009 5.918 5.962 147,155 +0.03(+0.51%)
Apr 30, 2008 5.931 5.962 5.918 5.931 182,000 +0.00(+0.00%)
Apr 29, 2008 5.992 6.001 5.931 5.931 154,110 -0.04(-0.72%)
Apr 28, 2008 5.923 5.983 5.923 5.975 88,265 +0.04(+0.66%)
Apr 25, 2008 5.988 5.996 5.923 5.936 196,138 -0.05(-0.87%)
Apr 24, 2008 5.970 6.009 5.962 5.988 117,733 +0.02(+0.29%)
Apr 23, 2008 5.975 5.988 5.953 5.970 128,270 +0.02(+0.29%)
Apr 22, 2008 5.936 5.966 5.931 5.953 80,192 +0.00(+0.07%)
Apr 21, 2008 5.931 5.953 5.927 5.949 101,405 +0.02(+0.29%)
Apr 18, 2008 5.940 5.940 5.905 5.931 88,926 +0.02(+0.29%)
Apr 17, 2008 5.905 5.927 5.892 5.914 103,909 +0.01(+0.22%)
Apr 16, 2008 5.866 5.927 5.866 5.901 129,393 +0.03(+0.44%)
Apr 15, 2008 5.866 5.897 5.858 5.875 121,865 +0.02(+0.30%)
Apr 14, 2008 5.914 5.940 5.858 5.858 121,221 -0.06(-0.95%)
Apr 11, 2008 5.910 5.923 5.879 5.914 123,803 -0.03(-0.44%)
Apr 10, 2008 5.897 5.953 5.892 5.940 134,812 +0.05(+0.88%)
Apr 09, 2008 5.853 5.901 5.840 5.888 225,895 +0.03(+0.59%)
Apr 08, 2008 5.914 5.931 5.845 5.853 148,418 -0.06(-1.03%)
Apr 07, 2008 5.897 5.931 5.892 5.914 101,167 +0.03(+0.44%)
Apr 04, 2008 5.888 5.905 5.875 5.888 73,681 -0.00(-0.07%)
Apr 03, 2008 5.871 5.897 5.853 5.892 86,616 +0.03(+0.44%)
Apr 02, 2008 5.862 5.875 5.840 5.866 82,874 +0.00(+0.00%)
Apr 01, 2008 5.814 5.866 5.814 5.866 193,789 +0.06(+0.97%)
Mar 31, 2008 5.840 5.862 5.797 5.810 141,127 -0.02(-0.30%)
Mar 28, 2008 5.862 5.901 5.827 5.827 250,841 -0.04(-0.66%)
Mar 27, 2008 5.936 5.949 5.853 5.866 132,142 +0.00(+0.07%)
Mar 26, 2008 5.836 5.871 5.832 5.862 155,239 +0.01(+0.22%)
Mar 25, 2008 5.797 5.849 5.797 5.849 117,798 +0.03(+0.60%)
Mar 24, 2008 5.745 5.814 5.745 5.814 120,801 +0.07(+1.28%)
Mar 21, 2008 5.741 5.767 5.719 5.741 139,048 +0.00(+0.00%)
Mar 20, 2008 5.741 5.767 5.719 5.741 139,048 +0.00(+0.00%)
Mar 19, 2008 5.719 5.780 5.719 5.741 104,863 +0.00(+0.00%)
Mar 18, 2008 5.672 5.788 5.672 5.741 159,143 +0.08(+1.45%)
Mar 17, 2008 5.641 5.693 5.598 5.659 242,248 -0.06(-0.98%)
Mar 14, 2008 5.771 5.775 5.698 5.715 227,512 -0.03(-0.53%)
Mar 13, 2008 5.711 5.775 5.685 5.745 193,558 -0.04(-0.75%)
Mar 12, 2008 5.858 5.858 5.788 5.788 85,392 -0.13(-2.19%)
Mar 11, 2008 5.871 5.918 5.845 5.918 133,273 +0.08(+1.33%)
Mar 10, 2008 5.858 5.888 5.823 5.840 191,711 -0.03(-0.59%)
Mar 07, 2008 5.884 5.910 5.832 5.875 408,554 +0.02(+0.37%)
Mar 06, 2008 5.897 5.931 5.780 5.853 224,509 -0.06(-1.10%)
Mar 05, 2008 5.901 5.953 5.875 5.918 248,531 +0.06(+0.96%)
Mar 04, 2008 5.862 5.901 5.806 5.862 214,577 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.