Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.800 6.845 6.796 6.818 305,566 +0.01(+0.20%)
May 29, 2003 6.782 6.823 6.778 6.805 213,031 +0.03(+0.40%)
May 28, 2003 6.805 6.818 6.778 6.778 117,388 -0.04(-0.59%)
May 27, 2003 6.791 6.818 6.764 6.818 255,637 +0.04(+0.60%)
May 23, 2003 6.778 6.800 6.751 6.778 166,430 +0.00(+0.00%)
May 22, 2003 6.787 6.800 6.760 6.778 178,413 -0.02(-0.27%)
May 21, 2003 6.751 6.818 6.751 6.796 139,579 +0.03(+0.40%)
May 20, 2003 6.827 6.827 6.764 6.769 180,188 -0.05(-0.79%)
May 19, 2003 6.832 6.854 6.800 6.823 136,029 -0.00(-0.07%)
May 16, 2003 6.773 6.832 6.773 6.827 201,713 +0.06(+0.87%)
May 15, 2003 6.737 6.769 6.705 6.769 173,309 +0.03(+0.47%)
May 14, 2003 6.710 6.760 6.701 6.737 346,175 -0.00(-0.07%)
May 13, 2003 6.737 6.764 6.728 6.742 262,294 -0.00(-0.07%)
May 12, 2003 6.715 6.746 6.705 6.746 132,034 +0.03(+0.47%)
May 09, 2003 6.733 6.733 6.687 6.715 130,481 -0.02(-0.27%)
May 08, 2003 6.701 6.733 6.692 6.733 85,656 +0.02(+0.34%)
May 07, 2003 6.701 6.715 6.687 6.710 144,461 +0.01(+0.13%)
May 06, 2003 6.687 6.715 6.683 6.701 197,719 +0.01(+0.20%)
May 05, 2003 6.669 6.705 6.669 6.687 227,455 +0.02(+0.27%)
May 02, 2003 6.660 6.669 6.647 6.669 56,808 +0.01(+0.14%)
May 01, 2003 6.647 6.674 6.638 6.660 140,467 +0.03(+0.41%)
Apr 30, 2003 6.660 6.674 6.633 6.633 304,013 -0.02(-0.27%)
Apr 29, 2003 6.624 6.665 6.606 6.651 180,854 +0.04(+0.55%)
Apr 28, 2003 6.593 6.615 6.579 6.615 127,152 +0.04(+0.55%)
Apr 25, 2003 6.552 6.597 6.543 6.579 66,128 +0.00(+0.07%)
Apr 24, 2003 6.557 6.597 6.557 6.575 152,450 -0.00(-0.07%)
Apr 23, 2003 6.566 6.597 6.543 6.579 147,790 +0.01(+0.21%)
Apr 22, 2003 6.566 6.575 6.539 6.566 172,200 +0.00(+0.00%)
Apr 21, 2003 6.530 6.566 6.512 6.566 122,270 +0.01(+0.21%)
Apr 17, 2003 6.494 6.552 6.494 6.552 113,616 +0.03(+0.48%)
Apr 16, 2003 6.498 6.521 6.498 6.521 45,491 +0.02(+0.35%)
Apr 15, 2003 6.512 6.521 6.498 6.498 96,751 -0.01(-0.14%)
Apr 14, 2003 6.503 6.543 6.503 6.507 123,824 -0.06(-0.96%)
Apr 11, 2003 6.534 6.575 6.525 6.570 94,976 +0.03(+0.48%)
Apr 10, 2003 6.521 6.557 6.521 6.539 103,852 +0.03(+0.42%)
Apr 09, 2003 6.521 6.543 6.507 6.512 123,602 +0.00(+0.07%)
Apr 08, 2003 6.489 6.512 6.485 6.507 157,776 +0.00(+0.07%)
Apr 07, 2003 6.566 6.566 6.498 6.503 160,882 -0.09(-1.30%)
Apr 04, 2003 6.570 6.588 6.557 6.588 73,229 +0.02(+0.27%)
Apr 03, 2003 6.557 6.570 6.534 6.570 175,750 +0.03(+0.48%)
Apr 02, 2003 6.552 6.566 6.534 6.539 61,690 -0.02(-0.27%)
Apr 01, 2003 6.507 6.566 6.507 6.557 153,781 +0.02(+0.28%)
Mar 31, 2003 6.471 6.539 6.471 6.539 374,801 +0.03(+0.48%)
Mar 28, 2003 6.512 6.539 6.507 6.507 75,448 +0.00(+0.07%)
Mar 27, 2003 6.480 6.503 6.467 6.503 2,196,882 +0.03(+0.49%)
Mar 26, 2003 6.417 6.480 6.417 6.471 86,765 +0.05(+0.70%)
Mar 25, 2003 6.422 6.444 6.399 6.426 88,984 +0.00(+0.07%)
Mar 24, 2003 6.404 6.422 6.368 6.422 221,019 +0.05(+0.78%)
Mar 21, 2003 6.413 6.413 6.354 6.372 155,113 -0.02(-0.35%)
Mar 20, 2003 6.453 6.467 6.390 6.395 155,778 -0.06(-0.91%)
Mar 19, 2003 6.480 6.494 6.453 6.453 262,960 -0.05(-0.76%)
Mar 18, 2003 6.476 6.507 6.476 6.503 132,478 +0.03(+0.42%)
Mar 17, 2003 6.507 6.512 6.476 6.476 96,751 -0.02(-0.35%)
Mar 14, 2003 6.480 6.512 6.476 6.498 131,369 +0.01(+0.14%)
Mar 13, 2003 6.543 6.548 6.489 6.489 121,827 -0.09(-1.37%)
Mar 12, 2003 6.557 6.579 6.543 6.579 121,383 +0.02(+0.27%)
Mar 11, 2003 6.534 6.566 6.521 6.561 160,882 +0.01(+0.14%)
Mar 10, 2003 6.498 6.552 6.462 6.552 126,930 +0.05(+0.76%)
Mar 07, 2003 6.489 6.503 6.476 6.503 81,883 +0.04(+0.56%)
Mar 06, 2003 6.507 6.548 6.462 6.467 231,005 -0.08(-1.24%)
Mar 05, 2003 6.570 6.588 6.539 6.548 154,003 -0.04(-0.55%)
Mar 04, 2003 6.566 6.584 6.557 6.584 130,037 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.