Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

10.93 +0.10 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.245 6.245 6.186 6.236 181,945 +0.02(+0.36%)
May 27, 2004 6.118 6.214 6.105 6.214 213,741 +0.11(+1.86%)
May 26, 2004 6.109 6.128 6.078 6.100 156,331 +0.02(+0.30%)
May 25, 2004 6.078 6.105 6.014 6.082 300,298 +0.00(+0.07%)
May 24, 2004 6.037 6.109 6.028 6.078 295,661 +0.07(+1.13%)
May 21, 2004 5.969 6.046 5.960 6.010 288,154 +0.06(+0.99%)
May 20, 2004 5.974 6.001 5.937 5.951 227,873 +0.00(+0.08%)
May 19, 2004 5.942 5.978 5.901 5.946 238,030 +0.00(+0.08%)
May 18, 2004 5.924 5.946 5.897 5.942 243,992 +0.01(+0.15%)
May 17, 2004 5.919 5.974 5.906 5.933 374,269 +0.01(+0.15%)
May 14, 2004 5.860 5.969 5.842 5.924 495,492 +0.06(+1.08%)
May 13, 2004 5.924 5.946 5.856 5.860 287,491 -0.09(-1.45%)
May 12, 2004 6.028 6.041 5.937 5.946 328,341 -0.08(-1.28%)
May 11, 2004 5.915 6.046 5.910 6.023 544,291 +0.11(+1.84%)
May 10, 2004 5.955 5.987 5.865 5.915 452,214 -0.04(-0.68%)
May 07, 2004 6.069 6.069 5.887 5.955 514,923 -0.14(-2.38%)
May 06, 2004 6.177 6.177 6.096 6.100 314,871 -0.08(-1.25%)
May 05, 2004 6.191 6.209 6.159 6.177 206,676 +0.00(+0.07%)
May 04, 2004 6.227 6.259 6.173 6.173 432,783 -0.05(-0.87%)
May 03, 2004 6.250 6.272 6.218 6.227 296,986 -0.03(-0.43%)
Apr 30, 2004 6.173 6.254 6.173 6.254 278,659 +0.08(+1.32%)
Apr 29, 2004 6.236 6.259 6.173 6.173 211,092 -0.04(-0.66%)
Apr 28, 2004 6.223 6.241 6.186 6.214 311,338 -0.00(-0.07%)
Apr 27, 2004 6.209 6.250 6.186 6.218 376,256 +0.01(+0.22%)
Apr 26, 2004 6.300 6.304 6.204 6.204 256,799 -0.08(-1.30%)
Apr 23, 2004 6.327 6.340 6.236 6.286 437,640 -0.04(-0.64%)
Apr 22, 2004 6.381 6.381 6.304 6.327 225,003 -0.05(-0.78%)
Apr 21, 2004 6.340 6.531 6.268 6.377 730,211 +0.03(+0.43%)
Apr 20, 2004 6.363 6.386 6.345 6.349 172,892 -0.04(-0.57%)
Apr 19, 2004 6.408 6.445 6.386 6.386 216,391 -0.04(-0.63%)
Apr 16, 2004 6.363 6.449 6.363 6.426 217,274 +0.07(+1.14%)
Apr 15, 2004 6.340 6.399 6.309 6.354 295,882 +0.00(+0.07%)
Apr 14, 2004 6.304 6.431 6.304 6.349 530,600 -0.07(-1.13%)
Apr 13, 2004 6.445 6.531 6.372 6.422 398,557 -0.08(-1.25%)
Apr 12, 2004 6.608 6.608 6.503 6.503 251,499 -0.08(-1.17%)
Apr 08, 2004 6.603 6.635 6.558 6.580 236,926 -0.05(-0.82%)
Apr 07, 2004 6.562 6.680 6.544 6.635 345,564 +0.09(+1.38%)
Apr 06, 2004 6.585 6.589 6.431 6.544 443,161 -0.04(-0.55%)
Apr 05, 2004 6.752 6.789 6.571 6.580 553,564 -0.22(-3.20%)
Apr 02, 2004 6.857 6.884 6.793 6.798 315,975 -0.13(-1.83%)
Apr 01, 2004 6.929 6.934 6.906 6.925 200,272 -0.00(-0.07%)
Mar 31, 2004 6.870 6.934 6.866 6.929 326,132 +0.06(+0.92%)
Mar 30, 2004 6.879 6.893 6.852 6.866 216,391 -0.01(-0.20%)
Mar 29, 2004 6.938 6.952 6.848 6.879 316,196 -0.07(-0.98%)
Mar 26, 2004 6.983 7.006 6.920 6.947 340,927 -0.03(-0.45%)
Mar 25, 2004 6.988 6.993 6.970 6.979 195,635 -0.01(-0.13%)
Mar 24, 2004 6.947 7.015 6.929 6.988 283,517 +0.05(+0.65%)
Mar 23, 2004 6.952 6.961 6.916 6.943 233,172 -0.00(-0.07%)
Mar 22, 2004 6.961 6.965 6.925 6.947 139,329 +0.01(+0.20%)
Mar 19, 2004 6.943 6.952 6.920 6.934 139,108 +0.01(+0.20%)
Mar 18, 2004 6.952 6.956 6.911 6.920 243,330 -0.03(-0.46%)
Mar 17, 2004 6.974 6.988 6.911 6.952 293,453 -0.02(-0.32%)
Mar 16, 2004 6.952 6.983 6.943 6.974 205,571 +0.01(+0.20%)
Mar 15, 2004 6.974 6.993 6.956 6.961 163,618 +0.01(+0.13%)
Mar 12, 2004 6.952 6.979 6.952 6.952 181,724 -0.00(-0.07%)
Mar 11, 2004 6.974 6.979 6.920 6.956 285,945 -0.03(-0.39%)
Mar 10, 2004 6.965 7.011 6.938 6.983 304,493 +0.03(+0.39%)
Mar 09, 2004 6.961 6.983 6.929 6.956 223,678 +0.01(+0.13%)
Mar 08, 2004 6.920 6.970 6.920 6.947 295,882 +0.04(+0.52%)
Mar 05, 2004 6.861 6.938 6.861 6.911 345,343 +0.05(+0.79%)
Mar 04, 2004 6.834 6.870 6.825 6.857 340,706 +0.02(+0.26%)
Mar 03, 2004 6.861 6.879 6.834 6.839 252,604 -0.04(-0.59%)
Mar 02, 2004 6.920 6.920 6.852 6.879 201,597 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.