Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.355 6.359 6.337 6.346 112,046 +0.00(+0.00%)
May 30, 2007 6.350 6.359 6.332 6.346 177,942 +0.00(+0.00%)
May 29, 2007 6.337 6.378 6.337 6.346 272,904 -0.00(-0.07%)
May 25, 2007 6.364 6.382 6.341 6.350 74,105 +0.00(+0.07%)
May 24, 2007 6.332 6.378 6.332 6.346 227,642 -0.02(-0.28%)
May 23, 2007 6.378 6.409 6.337 6.364 182,158 -0.02(-0.35%)
May 22, 2007 6.427 6.432 6.387 6.387 133,346 -0.02(-0.35%)
May 21, 2007 6.427 6.468 6.409 6.409 186,817 -0.02(-0.28%)
May 18, 2007 6.445 6.450 6.427 6.427 101,174 -0.02(-0.28%)
May 17, 2007 6.441 6.454 6.432 6.445 136,674 +0.01(+0.14%)
May 16, 2007 6.427 6.454 6.427 6.436 84,977 +0.00(+0.00%)
May 15, 2007 6.450 6.454 6.423 6.436 134,233 +0.00(+0.00%)
May 14, 2007 6.441 6.459 6.432 6.436 197,245 -0.01(-0.14%)
May 11, 2007 6.427 6.454 6.427 6.445 105,390 -0.02(-0.28%)
May 10, 2007 6.463 6.486 6.454 6.463 111,158 +0.00(+0.07%)
May 09, 2007 6.454 6.472 6.445 6.459 204,123 +0.00(+0.00%)
May 08, 2007 6.499 6.504 6.459 6.459 329,926 -0.03(-0.42%)
May 07, 2007 6.495 6.504 6.472 6.486 146,658 -0.00(-0.07%)
May 04, 2007 6.463 6.490 6.463 6.490 122,474 +0.02(+0.35%)
May 03, 2007 6.459 6.486 6.445 6.468 184,820 +0.02(+0.28%)
May 02, 2007 6.445 6.459 6.436 6.450 112,490 +0.01(+0.14%)
May 01, 2007 6.454 6.468 6.436 6.441 234,742 -0.02(-0.28%)
Apr 30, 2007 6.508 6.508 6.436 6.459 123,139 +0.02(+0.35%)
Apr 27, 2007 6.436 6.454 6.436 6.436 152,205 +0.00(+0.07%)
Apr 26, 2007 6.459 6.459 6.432 6.432 153,980 -0.02(-0.28%)
Apr 25, 2007 6.450 6.468 6.445 6.450 51,474 -0.01(-0.21%)
Apr 24, 2007 6.468 6.486 6.450 6.463 143,774 +0.01(+0.21%)
Apr 23, 2007 6.445 6.472 6.445 6.450 116,927 +0.00(+0.07%)
Apr 20, 2007 6.463 6.463 6.436 6.445 82,980 +0.00(+0.00%)
Apr 19, 2007 6.423 6.445 6.423 6.445 125,136 +0.02(+0.28%)
Apr 18, 2007 6.414 6.459 6.409 6.427 191,698 +0.00(+0.07%)
Apr 17, 2007 6.405 6.436 6.391 6.423 233,854 +0.02(+0.28%)
Apr 16, 2007 6.445 6.454 6.400 6.405 124,914 -0.03(-0.42%)
Apr 13, 2007 6.450 6.472 6.427 6.432 162,411 -0.02(-0.28%)
Apr 12, 2007 6.450 6.468 6.445 6.450 128,243 -0.02(-0.28%)
Apr 11, 2007 6.459 6.490 6.454 6.468 110,493 +0.00(+0.00%)
Apr 10, 2007 6.427 6.477 6.423 6.468 164,852 +0.03(+0.42%)
Apr 09, 2007 6.427 6.441 6.400 6.441 139,336 +0.01(+0.21%)
Apr 05, 2007 6.445 6.463 6.423 6.427 183,711 -0.01(-0.14%)
Apr 04, 2007 6.472 6.486 6.400 6.436 238,292 -0.03(-0.42%)
Apr 03, 2007 6.468 6.486 6.454 6.463 135,564 -0.01(-0.14%)
Apr 02, 2007 6.481 6.490 6.463 6.472 134,899 -0.00(-0.07%)
Mar 30, 2007 6.477 6.508 6.472 6.477 73,883 -0.01(-0.14%)
Mar 29, 2007 6.486 6.504 6.477 6.486 80,540 +0.00(+0.07%)
Mar 28, 2007 6.459 6.495 6.450 6.481 127,799 +0.02(+0.35%)
Mar 27, 2007 6.468 6.481 6.454 6.459 135,564 +0.01(+0.14%)
Mar 26, 2007 6.414 6.459 6.396 6.450 226,089 +0.03(+0.42%)
Mar 23, 2007 6.436 6.454 6.423 6.423 82,093 +0.01(+0.14%)
Mar 22, 2007 6.436 6.445 6.409 6.414 127,355 -0.02(-0.35%)
Mar 21, 2007 6.436 6.454 6.427 6.436 135,786 +0.00(+0.00%)
Mar 20, 2007 6.459 6.468 6.436 6.436 76,546 -0.00(-0.07%)
Mar 19, 2007 6.468 6.468 6.441 6.441 118,924 +0.00(+0.07%)
Mar 16, 2007 6.468 6.468 6.432 6.436 146,436 -0.03(-0.42%)
Mar 15, 2007 6.481 6.490 6.454 6.463 151,983 -0.00(-0.07%)
Mar 14, 2007 6.472 6.486 6.436 6.468 99,399 +0.01(+0.14%)
Mar 13, 2007 6.463 6.490 6.432 6.459 183,489 -0.00(-0.07%)
Mar 12, 2007 6.486 6.486 6.445 6.463 113,821 +0.02(+0.35%)
Mar 09, 2007 6.463 6.468 6.441 6.441 99,399 -0.02(-0.28%)
Mar 08, 2007 6.468 6.481 6.454 6.459 114,930 -0.00(-0.07%)
Mar 07, 2007 6.454 6.472 6.436 6.463 56,799 +0.02(+0.28%)
Mar 06, 2007 6.409 6.468 6.405 6.445 185,042 +0.00(+0.07%)
Mar 05, 2007 6.441 6.441 6.373 6.441 219,876 +0.01(+0.21%)
Mar 02, 2007 6.405 6.445 6.400 6.427 174,392 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.