Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.103 6.140 6.103 6.103 155,302 -0.01(-0.23%)
May 27, 2010 6.140 6.140 6.099 6.117 222,890 +0.04(+0.61%)
May 26, 2010 6.099 6.122 6.076 6.080 185,413 +0.00(+0.08%)
May 25, 2010 6.025 6.103 6.025 6.076 172,898 -0.01(-0.23%)
May 24, 2010 6.076 6.136 6.076 6.090 230,877 -0.03(-0.53%)
May 21, 2010 6.053 6.122 6.039 6.122 168,336 +0.04(+0.68%)
May 20, 2010 6.090 6.099 6.057 6.080 262,745 -0.01(-0.15%)
May 19, 2010 6.076 6.122 6.035 6.090 225,323 -0.02(-0.38%)
May 18, 2010 6.043 6.127 6.030 6.113 390,015 +0.09(+1.46%)
May 17, 2010 6.080 6.099 6.006 6.025 241,062 -0.05(-0.84%)
May 14, 2010 6.076 6.140 6.076 6.076 325,693 -0.05(-0.83%)
May 13, 2010 6.108 6.131 6.090 6.127 137,704 +0.03(+0.45%)
May 12, 2010 6.071 6.103 6.066 6.099 258,992 +0.04(+0.73%)
May 11, 2010 6.058 6.064 6.050 6.054 151,869 +0.00(+0.08%)
May 10, 2010 6.050 6.054 6.031 6.050 279,641 +0.04(+0.69%)
May 07, 2010 6.114 6.114 5.838 6.009 326,474 -0.06(-0.98%)
May 06, 2010 6.091 6.128 5.976 6.068 298,246 -0.02(-0.30%)
May 05, 2010 6.077 6.119 6.068 6.087 206,720 +0.02(+0.30%)
May 04, 2010 6.045 6.068 6.041 6.068 238,204 +0.00(+0.00%)
May 03, 2010 6.036 6.068 6.036 6.068 198,126 +0.03(+0.53%)
Apr 30, 2010 6.041 6.045 5.999 6.036 183,440 +0.01(+0.23%)
Apr 29, 2010 6.050 6.050 6.013 6.022 200,281 -0.01(-0.15%)
Apr 28, 2010 6.041 6.050 6.018 6.031 249,501 -0.01(-0.15%)
Apr 27, 2010 6.045 6.050 6.022 6.041 271,112 -0.00(-0.08%)
Apr 26, 2010 6.031 6.050 6.031 6.045 155,680 +0.00(+0.00%)
Apr 23, 2010 6.013 6.050 6.013 6.045 229,982 +0.02(+0.31%)
Apr 22, 2010 5.986 6.031 5.986 6.027 178,087 +0.02(+0.31%)
Apr 21, 2010 6.009 6.018 5.967 6.009 242,923 +0.00(+0.00%)
Apr 20, 2010 5.990 6.013 5.990 6.009 166,604 +0.03(+0.46%)
Apr 19, 2010 5.935 6.004 5.935 5.981 234,859 +0.03(+0.46%)
Apr 16, 2010 5.944 5.981 5.930 5.953 218,529 -0.05(-0.77%)
Apr 15, 2010 5.981 5.999 5.967 5.999 226,469 +0.01(+0.23%)
Apr 14, 2010 5.990 6.009 5.986 5.986 193,575 +0.00(+0.08%)
Apr 13, 2010 5.995 6.018 5.981 5.981 125,070 -0.02(-0.26%)
Apr 12, 2010 6.001 6.015 5.987 5.997 261,887 +0.00(+0.00%)
Apr 09, 2010 5.997 6.015 5.987 5.997 160,676 -0.00(-0.08%)
Apr 08, 2010 6.001 6.015 5.997 6.001 178,061 -0.01(-0.15%)
Apr 07, 2010 6.006 6.015 5.996 6.010 170,661 +0.01(+0.15%)
Apr 06, 2010 5.983 6.015 5.965 6.001 141,568 +0.03(+0.52%)
Apr 05, 2010 5.978 5.990 5.946 5.970 216,572 +0.00(+0.02%)
Apr 01, 2010 5.974 5.969 5.969 5.969 149,102 -0.02(-0.31%)
Mar 31, 2010 5.933 5.987 5.933 5.987 192,956 +0.05(+0.85%)
Mar 30, 2010 5.928 5.937 5.905 5.937 171,161 +0.00(+0.08%)
Mar 29, 2010 5.923 5.969 5.919 5.933 167,364 +0.03(+0.54%)
Mar 26, 2010 5.914 5.937 5.882 5.901 157,897 -0.02(-0.31%)
Mar 25, 2010 5.937 5.951 5.914 5.919 207,215 -0.01(-0.23%)
Mar 24, 2010 5.887 5.933 5.859 5.933 271,753 +0.02(+0.31%)
Mar 23, 2010 5.942 5.951 5.901 5.914 372,122 -0.01(-0.15%)
Mar 22, 2010 5.951 5.978 5.910 5.923 309,759 -0.02(-0.38%)
Mar 19, 2010 5.923 5.960 5.923 5.946 148,770 +0.01(+0.15%)
Mar 18, 2010 5.923 5.946 5.919 5.937 142,976 +0.01(+0.15%)
Mar 17, 2010 5.937 5.969 5.905 5.928 190,350 +0.04(+0.62%)
Mar 16, 2010 5.933 5.955 5.882 5.891 252,866 -0.04(-0.62%)
Mar 15, 2010 5.928 5.942 5.924 5.928 127,454 -0.01(-0.15%)
Mar 12, 2010 5.901 5.951 5.879 5.937 279,125 +0.05(+0.93%)
Mar 11, 2010 5.896 5.905 5.864 5.882 234,668 -0.02(-0.41%)
Mar 10, 2010 5.884 5.921 5.884 5.907 228,161 +0.00(+0.08%)
Mar 09, 2010 5.907 5.939 5.880 5.902 196,471 -0.02(-0.31%)
Mar 08, 2010 5.884 5.939 5.884 5.921 301,144 +0.02(+0.39%)
Mar 05, 2010 5.911 5.911 5.875 5.898 241,767 +0.02(+0.39%)
Mar 04, 2010 5.870 5.884 5.857 5.875 270,327 +0.01(+0.16%)
Mar 03, 2010 5.861 5.893 5.848 5.866 289,256 -0.02(-0.31%)
Mar 02, 2010 5.884 5.907 5.866 5.884 341,862 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.