Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.14 +0.00 (+0.04%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.207 6.227 6.172 6.172 211,720 -0.05(-0.88%)
May 23, 2011 6.182 6.232 6.167 6.227 282,559 +0.02(+0.40%)
May 20, 2011 6.202 6.212 6.197 6.202 202,590 +0.00(+0.08%)
May 19, 2011 6.157 6.202 6.147 6.197 250,368 +0.06(+0.97%)
May 18, 2011 6.177 6.197 6.137 6.137 246,303 -0.01(-0.24%)
May 17, 2011 6.137 6.177 6.137 6.152 199,907 -0.01(-0.24%)
May 16, 2011 6.122 6.167 6.103 6.167 324,465 +0.05(+0.81%)
May 13, 2011 6.088 6.127 6.088 6.117 239,011 +0.01(+0.24%)
May 12, 2011 6.048 6.117 6.048 6.103 178,340 +0.01(+0.18%)
May 11, 2011 6.082 6.092 6.067 6.092 196,191 +0.02(+0.32%)
May 10, 2011 6.072 6.087 6.032 6.072 374,615 -0.01(-0.24%)
May 09, 2011 6.027 6.111 6.027 6.087 227,476 +0.05(+0.82%)
May 06, 2011 6.013 6.062 6.008 6.037 204,877 +0.01(+0.16%)
May 05, 2011 5.998 6.052 5.998 6.027 244,741 +0.02(+0.41%)
May 04, 2011 5.983 6.047 5.983 6.003 256,344 +0.02(+0.25%)
May 03, 2011 5.944 6.023 5.944 5.988 282,008 +0.00(+0.00%)
May 02, 2011 5.982 5.988 5.973 5.988 275,440 +0.03(+0.58%)
Apr 29, 2011 5.934 5.953 5.914 5.953 173,043 +0.03(+0.50%)
Apr 28, 2011 5.944 5.949 5.904 5.924 202,640 -0.00(-0.08%)
Apr 27, 2011 5.929 5.949 5.904 5.929 180,491 +0.02(+0.42%)
Apr 26, 2011 5.875 5.909 5.850 5.904 249,232 +0.03(+0.59%)
Apr 25, 2011 5.870 5.889 5.860 5.870 176,335 +0.00(+0.00%)
Apr 21, 2011 5.870 5.899 5.855 5.870 96,809 -0.00(-0.08%)
Apr 20, 2011 5.850 5.894 5.825 5.875 262,671 +0.06(+1.10%)
Apr 19, 2011 5.835 5.845 5.810 5.810 292,178 -0.00(-0.08%)
Apr 18, 2011 5.746 5.830 5.712 5.815 252,579 +0.06(+1.11%)
Apr 15, 2011 5.756 5.770 5.734 5.751 222,580 -0.00(-0.09%)
Apr 14, 2011 5.722 5.801 5.717 5.756 252,763 +0.01(+0.26%)
Apr 13, 2011 5.820 5.820 5.727 5.741 357,017 -0.05(-0.92%)
Apr 12, 2011 5.785 5.804 5.741 5.795 197,512 +0.01(+0.25%)
Apr 11, 2011 5.809 5.819 5.746 5.780 244,458 -0.02(-0.34%)
Apr 08, 2011 5.824 5.849 5.800 5.800 250,284 -0.05(-0.84%)
Apr 07, 2011 5.858 5.863 5.814 5.849 231,232 +0.00(+0.00%)
Apr 06, 2011 5.863 5.893 5.844 5.849 293,536 -0.01(-0.25%)
Apr 05, 2011 5.839 5.898 5.839 5.863 217,875 +0.01(+0.17%)
Apr 04, 2011 5.912 5.927 5.839 5.853 504,289 -0.08(-1.40%)
Apr 01, 2011 5.927 5.947 5.912 5.937 152,942 +0.03(+0.50%)
Mar 31, 2011 5.893 5.927 5.893 5.907 235,081 +0.00(+0.08%)
Mar 30, 2011 5.893 5.922 5.878 5.903 178,966 +0.03(+0.50%)
Mar 29, 2011 5.883 5.912 5.858 5.873 278,227 -0.01(-0.25%)
Mar 28, 2011 5.873 5.927 5.873 5.888 273,324 -0.01(-0.17%)
Mar 25, 2011 5.917 5.917 5.863 5.898 414,625 -0.01(-0.17%)
Mar 24, 2011 5.937 5.966 5.898 5.907 244,309 -0.03(-0.50%)
Mar 23, 2011 5.878 5.942 5.878 5.937 316,433 +0.03(+0.58%)
Mar 22, 2011 5.917 5.927 5.873 5.903 313,434 -0.02(-0.41%)
Mar 21, 2011 5.927 5.952 5.907 5.927 409,148 -0.06(-0.98%)
Mar 18, 2011 6.025 6.035 5.971 5.986 225,629 -0.03(-0.57%)
Mar 17, 2011 5.991 6.030 5.986 6.020 142,478 +0.04(+0.66%)
Mar 16, 2011 6.030 6.054 5.976 5.981 151,541 -0.04(-0.73%)
Mar 15, 2011 6.035 6.064 6.010 6.025 148,869 -0.04(-0.65%)
Mar 14, 2011 6.025 6.074 6.025 6.064 275,953 +0.03(+0.57%)
Mar 11, 2011 6.015 6.069 6.015 6.030 184,064 +0.00(+0.02%)
Mar 10, 2011 6.029 6.048 5.975 6.029 335,110 +0.02(+0.41%)
Mar 09, 2011 6.029 6.058 5.990 6.005 315,790 -0.02(-0.40%)
Mar 08, 2011 5.971 6.039 5.966 6.029 279,745 +0.04(+0.65%)
Mar 07, 2011 5.932 5.990 5.912 5.990 228,903 +0.06(+0.99%)
Mar 04, 2011 5.907 5.951 5.902 5.932 279,144 +0.01(+0.16%)
Mar 03, 2011 5.966 5.990 5.897 5.922 249,014 -0.06(-1.06%)
Mar 02, 2011 5.946 5.995 5.936 5.985 182,047 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.