Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

10.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.773 7.810 7.752 7.800 223,258 +0.05(+0.68%)
May 30, 2012 7.779 7.784 7.744 7.747 151,121 -0.03(-0.34%)
May 29, 2012 7.810 7.816 7.757 7.773 223,640 -0.03(-0.36%)
May 25, 2012 7.842 7.853 7.773 7.801 164,752 -0.02(-0.25%)
May 24, 2012 7.832 7.853 7.800 7.821 222,052 -0.01(-0.13%)
May 23, 2012 7.821 7.863 7.814 7.832 191,691 +0.02(+0.20%)
May 22, 2012 7.810 7.826 7.763 7.816 258,096 +0.03(+0.34%)
May 21, 2012 7.773 7.810 7.726 7.789 202,971 +0.05(+0.61%)
May 18, 2012 7.805 7.837 7.736 7.742 215,789 -0.03(-0.34%)
May 17, 2012 7.847 7.847 7.747 7.768 167,553 -0.06(-0.81%)
May 16, 2012 7.810 7.847 7.789 7.832 158,765 +0.02(+0.20%)
May 15, 2012 7.800 7.842 7.795 7.816 155,698 +0.00(+0.00%)
May 14, 2012 7.821 7.837 7.789 7.816 164,741 -0.02(-0.20%)
May 11, 2012 7.826 7.847 7.779 7.832 126,235 +0.03(+0.42%)
May 10, 2012 7.783 7.809 7.757 7.799 233,620 +0.05(+0.61%)
May 09, 2012 7.751 7.762 7.636 7.751 265,516 +0.03(+0.41%)
May 08, 2012 7.699 7.751 7.699 7.720 217,935 +0.04(+0.48%)
May 07, 2012 7.725 7.725 7.683 7.683 217,811 -0.02(-0.27%)
May 04, 2012 7.683 7.725 7.683 7.704 179,159 +0.00(+0.00%)
May 03, 2012 7.715 7.736 7.693 7.704 179,655 +0.01(+0.14%)
May 02, 2012 7.715 7.735 7.693 7.693 174,499 -0.02(-0.27%)
May 01, 2012 7.709 7.730 7.693 7.715 212,663 +0.04(+0.48%)
Apr 30, 2012 7.667 7.695 7.651 7.678 135,142 +0.04(+0.48%)
Apr 27, 2012 7.651 7.657 7.632 7.641 133,758 +0.00(+0.00%)
Apr 26, 2012 7.625 7.688 7.620 7.641 315,449 -0.01(-0.07%)
Apr 25, 2012 7.662 7.662 7.615 7.646 196,083 -0.01(-0.07%)
Apr 24, 2012 7.620 7.651 7.593 7.651 209,516 +0.06(+0.76%)
Apr 23, 2012 7.630 7.646 7.593 7.593 182,710 -0.03(-0.41%)
Apr 20, 2012 7.583 7.625 7.541 7.625 189,352 +0.01(+0.14%)
Apr 19, 2012 7.599 7.615 7.588 7.615 175,930 +0.02(+0.28%)
Apr 18, 2012 7.557 7.593 7.557 7.593 168,766 +0.06(+0.84%)
Apr 17, 2012 7.604 7.604 7.525 7.530 152,720 -0.08(-1.04%)
Apr 16, 2012 7.599 7.609 7.567 7.609 134,519 +0.04(+0.56%)
Apr 13, 2012 7.599 7.599 7.551 7.567 117,313 +0.01(+0.07%)
Apr 12, 2012 7.567 7.604 7.530 7.562 334,851 -0.01(-0.13%)
Apr 11, 2012 7.587 7.603 7.524 7.571 259,433 +0.02(+0.21%)
Apr 10, 2012 7.556 7.571 7.519 7.556 204,463 +0.03(+0.35%)
Apr 09, 2012 7.482 7.535 7.456 7.530 200,580 +0.06(+0.84%)
Apr 05, 2012 7.425 7.482 7.414 7.467 189,797 +0.04(+0.49%)
Apr 04, 2012 7.414 7.456 7.414 7.430 223,855 +0.03(+0.35%)
Apr 03, 2012 7.420 7.451 7.383 7.404 314,381 -0.01(-0.07%)
Apr 02, 2012 7.461 7.503 7.399 7.409 328,486 -0.03(-0.42%)
Mar 30, 2012 7.456 7.490 7.441 7.441 191,157 -0.01(-0.14%)
Mar 29, 2012 7.503 7.530 7.430 7.451 270,361 -0.03(-0.42%)
Mar 28, 2012 7.498 7.503 7.456 7.482 452,478 +0.03(+0.42%)
Mar 27, 2012 7.399 7.467 7.320 7.451 281,392 +0.03(+0.35%)
Mar 26, 2012 7.451 7.467 7.383 7.425 278,804 -0.01(-0.07%)
Mar 23, 2012 7.367 7.451 7.357 7.430 212,522 +0.04(+0.50%)
Mar 22, 2012 7.430 7.446 7.346 7.393 251,824 +0.01(+0.07%)
Mar 21, 2012 7.310 7.388 7.283 7.388 380,397 +0.07(+1.00%)
Mar 20, 2012 7.226 7.351 7.226 7.315 500,114 +0.10(+1.38%)
Mar 19, 2012 7.163 7.257 7.074 7.215 634,311 +0.05(+0.73%)
Mar 16, 2012 7.283 7.289 7.069 7.163 994,219 -0.15(-2.01%)
Mar 15, 2012 7.488 7.493 7.294 7.310 909,705 -0.18(-2.38%)
Mar 14, 2012 7.718 7.718 7.461 7.488 422,138 -0.25(-3.18%)
Mar 13, 2012 7.749 7.761 7.697 7.734 252,350 -0.02(-0.26%)
Mar 12, 2012 7.681 7.754 7.681 7.754 230,588 +0.06(+0.74%)
Mar 09, 2012 7.707 7.733 7.665 7.696 240,987 +0.00(+0.00%)
Mar 08, 2012 7.686 7.733 7.665 7.696 203,630 +0.03(+0.41%)
Mar 07, 2012 7.603 7.686 7.597 7.665 336,615 +0.06(+0.75%)
Mar 06, 2012 7.665 7.665 7.608 7.608 211,328 -0.03(-0.34%)
Mar 05, 2012 7.696 7.696 7.608 7.634 300,998 -0.02(-0.20%)
Mar 02, 2012 7.665 7.707 7.649 7.649 263,856 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.