Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

10.93 +0.10 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.398 8.416 8.368 8.374 161,783 -0.03(-0.36%)
May 29, 2014 8.392 8.428 8.392 8.404 292,505 +0.02(+0.21%)
May 28, 2014 8.380 8.398 8.362 8.386 190,834 +0.01(+0.14%)
May 27, 2014 8.386 8.398 8.362 8.374 148,426 -0.02(-0.21%)
May 23, 2014 8.380 8.392 8.392 8.392 137,851 +0.04(+0.48%)
May 22, 2014 8.368 8.371 8.333 8.352 89,702 -0.02(-0.19%)
May 21, 2014 8.339 8.368 8.327 8.368 110,711 +0.00(+0.00%)
May 20, 2014 8.356 8.368 8.341 8.368 158,451 +0.01(+0.14%)
May 19, 2014 8.350 8.362 8.333 8.356 116,996 +0.01(+0.14%)
May 16, 2014 8.350 8.392 8.327 8.344 143,944 +0.00(+0.00%)
May 15, 2014 8.315 8.344 8.303 8.344 158,889 +0.05(+0.58%)
May 14, 2014 8.297 8.303 8.255 8.297 330,578 +0.02(+0.28%)
May 13, 2014 8.297 8.303 8.273 8.273 498,371 -0.02(-0.25%)
May 12, 2014 8.324 8.324 8.276 8.294 282,391 -0.01(-0.07%)
May 09, 2014 8.336 8.336 8.288 8.300 173,238 -0.01(-0.14%)
May 08, 2014 8.324 8.348 8.288 8.312 222,553 -0.02(-0.21%)
May 07, 2014 8.282 8.330 8.282 8.330 149,389 +0.05(+0.57%)
May 06, 2014 8.271 8.300 8.253 8.282 216,890 +0.02(+0.22%)
May 05, 2014 8.288 8.294 8.259 8.265 154,139 -0.02(-0.29%)
May 02, 2014 8.312 8.312 8.235 8.288 171,540 -0.02(-0.21%)
May 01, 2014 8.294 8.372 8.288 8.306 327,369 +0.01(+0.14%)
Apr 30, 2014 8.294 8.306 8.253 8.294 221,887 +0.04(+0.50%)
Apr 29, 2014 8.265 8.276 8.223 8.253 182,085 -0.01(-0.14%)
Apr 28, 2014 8.318 8.324 8.265 8.265 228,226 -0.03(-0.36%)
Apr 25, 2014 8.241 8.294 8.241 8.294 129,375 +0.05(+0.65%)
Apr 24, 2014 8.247 8.259 8.205 8.241 170,584 +0.03(+0.36%)
Apr 23, 2014 8.199 8.212 8.163 8.211 216,693 +0.06(+0.73%)
Apr 22, 2014 8.146 8.181 8.128 8.152 116,127 +0.01(+0.15%)
Apr 21, 2014 8.098 8.158 8.098 8.140 202,276 +0.03(+0.37%)
Apr 17, 2014 8.104 8.110 8.110 8.110 260,859 +0.02(+0.29%)
Apr 16, 2014 8.134 8.134 8.080 8.086 167,907 -0.02(-0.22%)
Apr 15, 2014 8.116 8.128 8.086 8.104 221,194 +0.00(+0.00%)
Apr 14, 2014 8.116 8.116 8.068 8.104 181,269 +0.01(+0.15%)
Apr 11, 2014 8.092 8.116 8.062 8.092 257,359 +0.00(+0.03%)
Apr 10, 2014 8.096 8.113 8.072 8.090 205,191 +0.02(+0.29%)
Apr 09, 2014 8.054 8.078 8.037 8.066 160,948 +0.02(+0.29%)
Apr 08, 2014 8.031 8.072 8.007 8.042 240,467 +0.03(+0.38%)
Apr 07, 2014 7.995 8.031 7.983 8.012 189,466 +0.02(+0.21%)
Apr 04, 2014 8.078 8.078 7.989 7.995 180,706 +0.00(+0.00%)
Apr 03, 2014 7.960 8.007 7.960 7.995 217,970 +0.03(+0.37%)
Apr 02, 2014 8.025 8.025 7.924 7.966 350,572 -0.07(-0.88%)
Apr 01, 2014 8.054 8.054 7.989 8.037 252,960 -0.01(-0.07%)
Mar 31, 2014 8.001 8.042 7.983 8.042 302,327 +0.03(+0.37%)
Mar 28, 2014 8.019 8.019 7.983 8.013 197,241 +0.02(+0.22%)
Mar 27, 2014 7.983 8.019 7.960 7.995 193,036 +0.02(+0.22%)
Mar 26, 2014 7.971 7.983 7.918 7.977 222,307 +0.05(+0.60%)
Mar 25, 2014 7.954 7.966 7.895 7.930 263,611 -0.01(-0.15%)
Mar 24, 2014 7.901 7.959 7.877 7.942 254,190 +0.07(+0.83%)
Mar 21, 2014 7.818 7.889 7.812 7.877 291,088 +0.06(+0.76%)
Mar 20, 2014 7.764 7.824 7.711 7.818 706,934 +0.05(+0.69%)
Mar 19, 2014 7.865 7.871 7.759 7.764 233,262 -0.11(-1.35%)
Mar 18, 2014 7.877 7.895 7.859 7.871 190,303 -0.01(-0.08%)
Mar 17, 2014 7.877 7.906 7.877 7.877 137,577 +0.01(+0.08%)
Mar 14, 2014 7.877 7.889 7.847 7.871 154,150 -0.01(-0.08%)
Mar 13, 2014 7.883 7.906 7.859 7.877 166,263 +0.01(+0.08%)
Mar 12, 2014 7.835 7.895 7.818 7.871 164,236 +0.05(+0.64%)
Mar 11, 2014 7.798 7.821 7.786 7.821 190,788 +0.02(+0.30%)
Mar 10, 2014 7.739 7.804 7.739 7.798 140,331 +0.07(+0.91%)
Mar 07, 2014 7.774 7.774 7.710 7.727 379,845 -0.09(-1.13%)
Mar 06, 2014 7.874 7.874 7.798 7.815 324,817 -0.06(-0.75%)
Mar 05, 2014 7.868 7.909 7.868 7.874 291,064 +0.01(+0.07%)
Mar 04, 2014 7.868 7.898 7.862 7.868 237,742 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.