Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.460 7.479 7.440 7.465 56,602 +0.07(+0.94%)
May 29, 2003 7.415 7.435 7.395 7.395 35,781 -0.02(-0.33%)
May 28, 2003 7.385 7.420 7.385 7.420 21,428 +0.00(+0.07%)
May 27, 2003 7.376 7.415 7.376 7.415 89,958 +0.02(+0.33%)
May 23, 2003 7.346 7.390 7.346 7.390 31,333 +0.04(+0.61%)
May 22, 2003 7.361 7.366 7.336 7.346 22,843 +0.00(+0.00%)
May 21, 2003 7.321 7.366 7.321 7.346 66,912 +0.02(+0.27%)
May 20, 2003 7.341 7.341 7.321 7.326 14,757 -0.01(-0.20%)
May 19, 2003 7.346 7.346 7.341 7.341 7,479 -0.01(-0.20%)
May 16, 2003 7.331 7.356 7.326 7.356 31,535 +0.05(+0.68%)
May 15, 2003 7.341 7.341 7.287 7.306 22,236 -0.05(-0.67%)
May 14, 2003 7.296 7.385 7.296 7.356 27,492 +0.03(+0.47%)
May 13, 2003 7.351 7.385 7.292 7.321 39,824 -0.02(-0.34%)
May 12, 2003 7.366 7.366 7.341 7.346 80,254 +0.01(+0.13%)
May 09, 2003 7.316 7.351 7.316 7.336 99,257 +0.04(+0.54%)
May 08, 2003 7.277 7.321 7.242 7.296 113,812 +0.05(+0.68%)
May 07, 2003 7.257 7.262 7.237 7.247 59,028 -0.01(-0.14%)
May 06, 2003 7.232 7.257 7.212 7.257 42,452 +0.03(+0.48%)
May 05, 2003 7.173 7.222 7.173 7.222 66,306 +0.03(+0.48%)
May 02, 2003 7.173 7.217 7.173 7.188 28,503 +0.01(+0.14%)
May 01, 2003 7.183 7.212 7.178 7.178 33,557 -0.02(-0.27%)
Apr 30, 2003 7.202 7.202 7.173 7.198 78,435 +0.01(+0.21%)
Apr 29, 2003 7.178 7.202 7.178 7.183 48,112 +0.01(+0.21%)
Apr 28, 2003 7.163 7.168 7.148 7.168 30,929 +0.02(+0.28%)
Apr 25, 2003 7.118 7.148 7.099 7.148 69,945 +0.04(+0.56%)
Apr 24, 2003 7.123 7.123 7.099 7.108 28,503 -0.01(-0.21%)
Apr 23, 2003 7.128 7.128 7.108 7.123 42,452 -0.00(-0.07%)
Apr 22, 2003 7.138 7.138 7.113 7.128 40,228 +0.02(+0.28%)
Apr 21, 2003 7.104 7.123 7.104 7.108 15,161 +0.00(+0.07%)
Apr 17, 2003 7.099 7.113 7.099 7.104 25,269 +0.00(+0.07%)
Apr 16, 2003 7.113 7.113 7.079 7.099 29,918 +0.00(+0.07%)
Apr 15, 2003 7.089 7.113 7.084 7.094 56,400 +0.00(+0.07%)
Apr 14, 2003 7.094 7.094 7.059 7.089 26,482 -0.01(-0.14%)
Apr 11, 2003 7.123 7.123 7.099 7.099 7,277 +0.00(+0.07%)
Apr 10, 2003 7.133 7.133 7.089 7.094 65,699 -0.02(-0.35%)
Apr 09, 2003 7.138 7.138 7.104 7.118 22,439 -0.01(-0.21%)
Apr 08, 2003 7.148 7.158 7.089 7.133 45,686 +0.04(+0.56%)
Apr 07, 2003 7.074 7.094 7.049 7.094 37,802 +0.00(+0.00%)
Apr 04, 2003 7.118 7.118 7.069 7.094 40,834 -0.01(-0.21%)
Apr 03, 2003 7.104 7.123 7.089 7.108 19,002 +0.00(+0.07%)
Apr 02, 2003 7.143 7.148 7.084 7.104 62,263 -0.04(-0.62%)
Apr 01, 2003 7.153 7.158 7.138 7.148 31,333 -0.02(-0.28%)
Mar 31, 2003 7.168 7.173 7.133 7.168 67,317 +0.03(+0.42%)
Mar 28, 2003 7.104 7.148 7.104 7.138 27,897 +0.03(+0.42%)
Mar 27, 2003 7.099 7.108 7.089 7.108 11,320 +0.01(+0.21%)
Mar 26, 2003 7.094 7.094 7.059 7.094 69,945 +0.01(+0.21%)
Mar 25, 2003 7.094 7.099 7.059 7.079 44,271 +0.00(+0.00%)
Mar 24, 2003 7.104 7.104 7.049 7.079 41,845 +0.00(+0.00%)
Mar 21, 2003 7.108 7.108 7.074 7.079 22,236 -0.02(-0.35%)
Mar 20, 2003 7.123 7.123 7.104 7.104 8,692 -0.02(-0.35%)
Mar 19, 2003 7.089 7.133 7.089 7.128 39,622 -0.00(-0.07%)
Mar 18, 2003 7.074 7.133 7.049 7.133 88,543 +0.04(+0.63%)
Mar 17, 2003 7.084 7.104 7.039 7.089 54,581 -0.02(-0.28%)
Mar 14, 2003 7.079 7.108 7.074 7.108 16,980 +0.02(+0.28%)
Mar 13, 2003 7.128 7.128 7.089 7.089 34,163 -0.08(-1.17%)
Mar 12, 2003 7.193 7.232 7.173 7.173 111,386 -0.03(-0.41%)
Mar 11, 2003 7.217 7.222 7.202 7.202 27,694 -0.00(-0.07%)
Mar 10, 2003 7.212 7.217 7.198 7.207 15,363 +0.00(+0.07%)
Mar 07, 2003 7.222 7.222 7.183 7.202 32,546 +0.00(+0.07%)
Mar 06, 2003 7.163 7.198 7.153 7.198 29,110 +0.04(+0.55%)
Mar 05, 2003 7.173 7.198 7.148 7.158 20,821 +0.02(+0.28%)
Mar 04, 2003 7.148 7.168 7.123 7.138 41,037 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.