Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.708 6.737 6.708 6.728 98,650 +0.00(+0.07%)
May 27, 2004 6.723 6.737 6.698 6.723 45,484 +0.02(+0.37%)
May 26, 2004 6.653 6.723 6.653 6.698 64,891 +0.05(+0.74%)
May 25, 2004 6.604 6.648 6.604 6.648 97,842 +0.05(+0.75%)
May 24, 2004 6.549 6.599 6.549 6.599 87,936 +0.05(+0.83%)
May 21, 2004 6.530 6.549 6.525 6.545 45,888 +0.02(+0.38%)
May 20, 2004 6.515 6.540 6.505 6.520 75,807 +0.01(+0.23%)
May 19, 2004 6.530 6.530 6.500 6.505 81,063 -0.02(-0.38%)
May 18, 2004 6.520 6.530 6.485 6.530 56,805 +0.01(+0.15%)
May 17, 2004 6.490 6.545 6.490 6.520 50,740 +0.01(+0.23%)
May 14, 2004 6.426 6.530 6.426 6.505 91,979 +0.10(+1.54%)
May 13, 2004 6.490 6.490 6.381 6.406 129,378 -0.08(-1.30%)
May 12, 2004 6.515 6.540 6.490 6.490 81,467 -0.06(-0.98%)
May 11, 2004 6.545 6.554 6.505 6.554 55,592 +0.04(+0.68%)
May 10, 2004 6.530 6.530 6.441 6.510 141,507 -0.05(-0.83%)
May 07, 2004 6.653 6.673 6.500 6.564 145,954 -0.11(-1.70%)
May 06, 2004 6.678 6.713 6.678 6.678 83,489 -0.03(-0.44%)
May 05, 2004 6.718 6.718 6.688 6.708 28,705 +0.00(+0.07%)
May 04, 2004 6.747 6.757 6.703 6.703 90,160 -0.01(-0.22%)
May 03, 2004 6.747 6.772 6.718 6.718 83,893 -0.04(-0.59%)
Apr 30, 2004 6.762 6.762 6.728 6.757 87,330 +0.02(+0.37%)
Apr 29, 2004 6.728 6.767 6.728 6.733 50,740 +0.02(+0.37%)
Apr 28, 2004 6.747 6.747 6.703 6.708 94,607 -0.03(-0.44%)
Apr 27, 2004 6.742 6.757 6.718 6.737 54,379 -0.00(-0.07%)
Apr 26, 2004 6.812 6.812 6.733 6.742 119,472 -0.07(-1.02%)
Apr 23, 2004 6.861 6.866 6.777 6.812 54,783 -0.07(-1.08%)
Apr 22, 2004 6.930 6.930 6.871 6.886 65,093 -0.04(-0.64%)
Apr 21, 2004 6.876 6.930 6.876 6.930 198,110 +0.04(+0.65%)
Apr 20, 2004 6.906 6.930 6.886 6.886 68,934 -0.01(-0.22%)
Apr 19, 2004 6.950 6.955 6.901 6.901 63,880 -0.03(-0.50%)
Apr 16, 2004 6.891 6.935 6.891 6.935 44,473 +0.04(+0.65%)
Apr 15, 2004 6.856 6.916 6.856 6.891 101,885 +0.03(+0.43%)
Apr 14, 2004 6.881 6.920 6.827 6.861 154,242 -0.06(-0.86%)
Apr 13, 2004 6.975 7.005 6.901 6.920 143,528 -0.10(-1.48%)
Apr 12, 2004 7.074 7.074 7.014 7.024 24,056 -0.03(-0.42%)
Apr 08, 2004 7.039 7.069 7.019 7.054 101,076 -0.01(-0.14%)
Apr 07, 2004 7.074 7.094 7.029 7.064 130,793 +0.02(+0.28%)
Apr 06, 2004 7.193 7.193 7.024 7.044 120,483 -0.13(-1.79%)
Apr 05, 2004 7.306 7.306 7.138 7.173 159,296 -0.13(-1.83%)
Apr 02, 2004 7.435 7.435 7.306 7.306 136,655 -0.14(-1.86%)
Apr 01, 2004 7.445 7.460 7.420 7.445 43,260 +0.02(+0.27%)
Mar 31, 2004 7.415 7.445 7.400 7.425 67,317 +0.03(+0.47%)
Mar 30, 2004 7.405 7.410 7.361 7.390 35,781 +0.00(+0.07%)
Mar 29, 2004 7.420 7.420 7.381 7.385 35,376 -0.03(-0.40%)
Mar 26, 2004 7.455 7.455 7.405 7.415 35,781 -0.01(-0.20%)
Mar 25, 2004 7.450 7.450 7.430 7.430 28,705 -0.01(-0.20%)
Mar 24, 2004 7.455 7.470 7.420 7.445 77,626 +0.00(+0.07%)
Mar 23, 2004 7.400 7.440 7.400 7.440 29,312 +0.02(+0.33%)
Mar 22, 2004 7.430 7.435 7.415 7.415 24,864 +0.01(+0.20%)
Mar 19, 2004 7.415 7.415 7.395 7.400 31,940 -0.01(-0.13%)
Mar 18, 2004 7.445 7.445 7.410 7.410 63,273 -0.03(-0.47%)
Mar 17, 2004 7.450 7.450 7.430 7.445 26,077 +0.03(+0.40%)
Mar 16, 2004 7.445 7.470 7.410 7.415 46,899 -0.03(-0.40%)
Mar 15, 2004 7.420 7.445 7.405 7.445 57,007 +0.02(+0.33%)
Mar 12, 2004 7.420 7.430 7.405 7.420 42,856 +0.00(+0.00%)
Mar 11, 2004 7.405 7.420 7.376 7.420 85,106 -0.01(-0.20%)
Mar 10, 2004 7.415 7.445 7.410 7.435 82,478 +0.03(+0.40%)
Mar 09, 2004 7.420 7.425 7.361 7.405 149,795 -0.00(-0.07%)
Mar 08, 2004 7.420 7.420 7.390 7.410 65,901 +0.02(+0.27%)
Mar 05, 2004 7.376 7.410 7.376 7.390 55,389 +0.04(+0.61%)
Mar 04, 2004 7.361 7.361 7.346 7.346 26,684 -0.02(-0.27%)
Mar 03, 2004 7.346 7.366 7.336 7.366 57,613 +0.02(+0.27%)
Mar 02, 2004 7.366 7.376 7.326 7.346 56,805 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.