Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.797 6.812 6.792 6.807 55,187 +0.01(+0.15%)
May 27, 2005 6.797 6.797 6.757 6.797 20,619 +0.02(+0.29%)
May 26, 2005 6.782 6.812 6.772 6.777 34,366 +0.00(+0.00%)
May 25, 2005 6.802 6.802 6.777 6.777 34,972 -0.01(-0.15%)
May 24, 2005 6.782 6.797 6.782 6.787 46,293 +0.00(+0.00%)
May 23, 2005 6.792 6.802 6.772 6.787 47,506 +0.01(+0.15%)
May 20, 2005 6.787 6.787 6.757 6.777 28,099 +0.00(+0.00%)
May 19, 2005 6.782 6.802 6.767 6.777 50,538 -0.02(-0.36%)
May 18, 2005 6.757 6.802 6.757 6.802 32,546 +0.05(+0.73%)
May 17, 2005 6.777 6.782 6.737 6.752 81,467 -0.03(-0.51%)
May 16, 2005 6.792 6.802 6.782 6.787 28,099 +0.00(+0.07%)
May 13, 2005 6.777 6.802 6.777 6.782 30,525 -0.00(-0.07%)
May 12, 2005 6.792 6.807 6.772 6.787 77,626 -0.01(-0.15%)
May 11, 2005 6.812 6.821 6.797 6.797 32,546 -0.02(-0.36%)
May 10, 2005 6.836 6.841 6.797 6.822 130,388 -0.03(-0.50%)
May 09, 2005 6.896 6.896 6.831 6.856 30,929 -0.04(-0.57%)
May 06, 2005 6.911 6.911 6.876 6.896 54,985 -0.04(-0.57%)
May 05, 2005 6.930 6.950 6.896 6.935 78,233 +0.01(+0.14%)
May 04, 2005 6.920 6.925 6.886 6.925 74,594 +0.03(+0.50%)
May 03, 2005 6.891 6.901 6.861 6.891 56,198 +0.02(+0.36%)
May 02, 2005 6.871 6.901 6.861 6.866 61,454 +0.00(+0.00%)
Apr 29, 2005 6.851 6.871 6.827 6.866 38,206 +0.01(+0.22%)
Apr 28, 2005 6.812 6.851 6.802 6.851 63,678 +0.06(+0.87%)
Apr 27, 2005 6.782 6.812 6.782 6.792 66,306 +0.01(+0.15%)
Apr 26, 2005 6.777 6.782 6.767 6.782 37,398 +0.01(+0.22%)
Apr 25, 2005 6.772 6.792 6.767 6.767 38,611 -0.00(-0.07%)
Apr 22, 2005 6.772 6.772 6.742 6.772 53,368 +0.02(+0.29%)
Apr 21, 2005 6.762 6.762 6.737 6.752 40,430 -0.02(-0.29%)
Apr 20, 2005 6.737 6.772 6.733 6.772 33,557 -0.01(-0.22%)
Apr 19, 2005 6.762 6.787 6.762 6.787 15,565 +0.04(+0.66%)
Apr 18, 2005 6.728 6.762 6.728 6.742 34,366 +0.03(+0.52%)
Apr 15, 2005 6.708 6.757 6.703 6.708 54,177 +0.01(+0.22%)
Apr 14, 2005 6.718 6.772 6.693 6.693 30,929 -0.05(-0.73%)
Apr 13, 2005 6.752 6.770 6.733 6.742 41,643 -0.03(-0.44%)
Apr 12, 2005 6.787 6.802 6.757 6.772 47,101 -0.02(-0.29%)
Apr 11, 2005 6.752 6.792 6.752 6.792 62,869 +0.04(+0.59%)
Apr 08, 2005 6.742 6.767 6.742 6.752 24,258 -0.00(-0.07%)
Apr 07, 2005 6.742 6.782 6.742 6.757 48,718 +0.00(+0.00%)
Apr 06, 2005 6.742 6.792 6.728 6.757 84,904 +0.03(+0.44%)
Apr 05, 2005 6.708 6.737 6.703 6.728 47,101 +0.00(+0.07%)
Apr 04, 2005 6.698 6.723 6.678 6.723 172,638 +0.00(+0.07%)
Apr 01, 2005 6.757 6.787 6.708 6.718 130,793 -0.03(-0.44%)
Mar 31, 2005 6.703 6.747 6.678 6.747 83,084 +0.07(+1.04%)
Mar 30, 2005 6.703 6.703 6.663 6.678 95,618 +0.00(+0.00%)
Mar 29, 2005 6.693 6.693 6.663 6.678 57,815 -0.01(-0.22%)
Mar 28, 2005 6.737 6.762 6.678 6.693 117,451 -0.08(-1.24%)
Mar 24, 2005 6.777 6.827 6.767 6.777 50,942 +0.04(+0.59%)
Mar 23, 2005 6.866 6.866 6.728 6.737 164,148 -0.11(-1.59%)
Mar 22, 2005 6.856 6.871 6.846 6.846 73,583 +0.00(+0.00%)
Mar 21, 2005 6.871 6.871 6.841 6.846 42,856 -0.02(-0.36%)
Mar 18, 2005 6.841 6.876 6.836 6.871 44,878 +0.00(+0.00%)
Mar 17, 2005 6.836 6.909 6.836 6.871 42,452 +0.02(+0.36%)
Mar 16, 2005 6.856 6.866 6.846 6.846 34,366 -0.01(-0.14%)
Mar 15, 2005 6.827 6.861 6.822 6.856 107,949 -0.00(-0.07%)
Mar 14, 2005 6.906 6.911 6.846 6.861 78,435 -0.03(-0.43%)
Mar 11, 2005 6.925 6.935 6.891 6.891 55,794 -0.06(-0.92%)
Mar 10, 2005 6.960 6.992 6.945 6.955 44,271 +0.00(+0.00%)
Mar 09, 2005 6.990 7.000 6.955 6.955 32,546 -0.06(-0.85%)
Mar 08, 2005 7.049 7.049 6.995 7.014 48,314 -0.02(-0.35%)
Mar 07, 2005 7.024 7.054 7.024 7.039 102,087 +0.01(+0.21%)
Mar 04, 2005 7.034 7.049 7.010 7.024 47,708 -0.00(-0.07%)
Mar 03, 2005 7.000 7.029 7.000 7.029 74,392 +0.03(+0.50%)
Mar 02, 2005 6.985 6.995 6.965 6.995 71,360 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.