Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.837 5.847 5.763 5.803 80,513 -0.06(-1.01%)
May 28, 2009 5.887 5.887 5.862 5.862 33,333 -0.02(-0.42%)
May 27, 2009 5.847 5.892 5.832 5.887 93,736 +0.04(+0.76%)
May 26, 2009 5.847 5.872 5.812 5.842 72,912 -0.00(-0.08%)
May 22, 2009 5.921 5.921 5.768 5.847 144,624 -0.05(-0.84%)
May 21, 2009 5.901 5.921 5.877 5.897 92,163 +0.00(+0.00%)
May 20, 2009 5.887 5.911 5.842 5.897 77,216 +0.05(+0.85%)
May 19, 2009 5.862 5.862 5.817 5.847 79,640 +0.01(+0.17%)
May 18, 2009 5.812 5.862 5.812 5.837 77,242 +0.00(+0.00%)
May 15, 2009 5.812 5.852 5.793 5.837 53,390 +0.01(+0.15%)
May 14, 2009 5.906 5.906 5.812 5.828 66,156 -0.08(-1.41%)
May 13, 2009 5.803 5.911 5.803 5.911 58,911 +0.10(+1.70%)
May 12, 2009 5.817 5.877 5.812 5.812 55,086 -0.02(-0.34%)
May 11, 2009 5.783 5.832 5.778 5.832 99,174 +0.06(+1.03%)
May 08, 2009 5.753 5.817 5.738 5.773 144,634 +0.03(+0.60%)
May 07, 2009 5.713 5.738 5.689 5.738 103,621 +0.04(+0.78%)
May 06, 2009 5.610 5.713 5.610 5.694 69,257 +0.09(+1.68%)
May 05, 2009 5.585 5.608 5.560 5.600 121,348 +0.02(+0.44%)
May 04, 2009 5.600 5.600 5.565 5.575 58,264 -0.04(-0.79%)
May 01, 2009 5.610 5.654 5.600 5.620 67,040 +0.02(+0.35%)
Apr 30, 2009 5.610 5.634 5.580 5.600 80,196 +0.02(+0.31%)
Apr 29, 2009 5.535 5.590 5.521 5.582 62,754 +0.04(+0.76%)
Apr 28, 2009 5.540 5.575 5.530 5.540 83,616 +0.00(+0.00%)
Apr 27, 2009 5.476 5.550 5.476 5.540 84,471 +0.01(+0.18%)
Apr 24, 2009 5.570 5.620 5.526 5.530 96,423 -0.06(-1.15%)
Apr 23, 2009 5.565 5.620 5.561 5.595 83,929 +0.05(+0.89%)
Apr 22, 2009 5.486 5.575 5.486 5.545 68,920 +0.03(+0.54%)
Apr 21, 2009 5.441 5.530 5.436 5.516 87,259 +0.07(+1.36%)
Apr 20, 2009 5.392 5.441 5.342 5.441 73,179 +0.05(+1.01%)
Apr 17, 2009 5.313 5.432 5.298 5.387 98,592 +0.10(+1.97%)
Apr 16, 2009 5.313 5.313 5.268 5.283 72,172 -0.01(-0.19%)
Apr 15, 2009 5.169 5.293 5.169 5.293 69,591 +0.07(+1.33%)
Apr 14, 2009 5.268 5.268 5.224 5.224 51,084 -0.04(-0.75%)
Apr 13, 2009 5.333 5.333 5.209 5.263 46,349 -0.02(-0.37%)
Apr 09, 2009 5.219 5.288 5.219 5.283 47,789 +0.07(+1.42%)
Apr 08, 2009 5.140 5.224 5.140 5.209 52,592 +0.05(+1.06%)
Apr 07, 2009 5.159 5.199 5.125 5.154 63,160 -0.04(-0.86%)
Apr 06, 2009 5.273 5.278 5.159 5.199 103,648 -0.07(-1.31%)
Apr 03, 2009 5.219 5.268 5.214 5.268 32,061 +0.07(+1.43%)
Apr 02, 2009 5.189 5.234 5.189 5.194 60,904 -0.03(-0.57%)
Apr 01, 2009 5.070 5.224 5.065 5.224 122,375 +0.04(+0.76%)
Mar 31, 2009 5.036 5.184 5.036 5.184 47,756 +0.16(+3.15%)
Mar 30, 2009 5.199 5.199 5.026 5.026 81,615 -0.19(-3.70%)
Mar 26, 2009 5.135 5.224 5.120 5.219 71,077 +0.08(+1.64%)
Mar 25, 2009 5.090 5.135 5.085 5.135 80,016 +0.06(+1.27%)
Mar 24, 2009 5.095 5.105 5.056 5.070 48,559 -0.01(-0.29%)
Mar 23, 2009 5.159 5.159 5.075 5.085 138,729 -0.07(-1.34%)
Mar 20, 2009 5.145 5.189 5.135 5.154 51,025 +0.01(+0.19%)
Mar 19, 2009 5.105 5.194 5.105 5.145 59,433 +0.01(+0.29%)
Mar 18, 2009 5.095 5.179 5.022 5.130 147,976 +0.03(+0.68%)
Mar 17, 2009 5.159 5.159 5.095 5.095 31,980 -0.07(-1.34%)
Mar 16, 2009 5.189 5.189 5.145 5.164 37,600 -0.03(-0.57%)
Mar 13, 2009 5.125 5.194 5.125 5.194 0 +0.00(+0.00%)
Mar 12, 2009 5.021 5.194 5.021 5.194 40,086 +0.15(+2.94%)
Mar 11, 2009 5.011 5.056 5.001 5.046 135,699 +0.03(+0.69%)
Mar 10, 2009 4.823 5.011 4.818 5.011 134,316 +0.18(+3.79%)
Mar 09, 2009 4.922 4.962 4.828 4.828 132,196 -0.15(-2.98%)
Mar 06, 2009 5.021 5.036 4.947 4.976 0 -0.02(-0.40%)
Mar 05, 2009 4.996 5.011 4.922 4.996 73,050 -0.02(-0.49%)
Mar 04, 2009 4.962 5.047 4.942 5.021 185,928 -0.08(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.