Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.460 7.481 7.422 7.422 52,777 -0.02(-0.22%)
May 23, 2011 7.433 7.460 7.422 7.438 47,101 +0.02(+0.29%)
May 20, 2011 7.362 7.433 7.362 7.416 22,960 +0.05(+0.74%)
May 19, 2011 7.335 7.395 7.335 7.362 86,393 +0.04(+0.59%)
May 18, 2011 7.351 7.357 7.318 7.318 51,943 +0.01(+0.15%)
May 17, 2011 7.335 7.373 7.286 7.308 68,394 -0.03(-0.37%)
May 16, 2011 7.487 7.509 7.335 7.335 63,612 -0.10(-1.39%)
May 13, 2011 7.481 7.481 7.438 7.438 34,219 -0.04(-0.58%)
May 12, 2011 7.579 7.579 7.454 7.481 103,243 -0.04(-0.58%)
May 11, 2011 7.698 7.698 7.515 7.525 156,631 -0.07(-0.92%)
May 10, 2011 7.428 7.715 7.396 7.596 129,335 +0.15(+2.03%)
May 09, 2011 7.320 7.455 7.315 7.444 118,111 +0.12(+1.62%)
May 06, 2011 7.315 7.380 7.293 7.326 28,741 +0.01(+0.15%)
May 05, 2011 7.326 7.353 7.282 7.315 33,461 +0.03(+0.45%)
May 04, 2011 7.255 7.309 7.250 7.282 33,925 +0.01(+0.07%)
May 03, 2011 7.234 7.277 7.212 7.277 48,804 +0.06(+0.82%)
May 02, 2011 7.207 7.223 7.207 7.218 40,652 -0.01(-0.07%)
Apr 29, 2011 7.207 7.455 7.201 7.223 107,900 +0.02(+0.30%)
Apr 28, 2011 7.137 7.201 7.137 7.201 38,792 +0.04(+0.60%)
Apr 27, 2011 7.153 7.207 7.147 7.158 58,744 +0.01(+0.15%)
Apr 26, 2011 7.126 7.147 7.072 7.147 43,688 +0.07(+0.99%)
Apr 25, 2011 7.077 7.104 7.077 7.077 44,819 -0.00(-0.04%)
Apr 21, 2011 6.985 7.083 6.985 7.080 77,216 +0.06(+0.88%)
Apr 20, 2011 6.996 7.018 6.974 7.018 30,953 +0.03(+0.39%)
Apr 19, 2011 6.937 6.991 6.910 6.991 83,757 +0.08(+1.17%)
Apr 18, 2011 6.910 6.915 6.872 6.910 26,753 +0.01(+0.16%)
Apr 15, 2011 6.883 6.974 6.866 6.899 72,549 +0.03(+0.47%)
Apr 14, 2011 6.818 6.883 6.818 6.866 65,563 +0.05(+0.71%)
Apr 13, 2011 6.856 6.920 6.818 6.818 51,077 -0.05(-0.72%)
Apr 12, 2011 6.878 6.905 6.824 6.867 64,885 -0.02(-0.23%)
Apr 11, 2011 6.921 6.926 6.883 6.883 72,249 -0.02(-0.31%)
Apr 08, 2011 6.883 6.915 6.872 6.905 39,601 +0.01(+0.08%)
Apr 07, 2011 6.905 6.926 6.888 6.899 76,779 +0.01(+0.16%)
Apr 06, 2011 6.910 6.910 6.883 6.888 80,923 -0.02(-0.23%)
Apr 05, 2011 6.878 6.910 6.872 6.905 62,940 -0.01(-0.08%)
Apr 04, 2011 6.894 6.910 6.888 6.910 48,854 +0.03(+0.39%)
Apr 01, 2011 6.845 6.899 6.845 6.883 31,737 +0.05(+0.71%)
Mar 31, 2011 6.845 6.845 6.808 6.835 37,407 +0.02(+0.24%)
Mar 30, 2011 6.851 6.862 6.819 6.819 55,408 -0.08(-1.09%)
Mar 29, 2011 6.867 6.899 6.840 6.894 98,908 -0.01(-0.08%)
Mar 28, 2011 6.872 6.899 6.870 6.899 58,783 +0.02(+0.31%)
Mar 25, 2011 6.926 6.930 6.840 6.878 107,975 -0.03(-0.47%)
Mar 24, 2011 6.926 6.928 6.905 6.910 53,775 +0.00(+0.00%)
Mar 23, 2011 6.910 6.937 6.899 6.910 77,712 +0.03(+0.39%)
Mar 22, 2011 6.872 6.921 6.872 6.883 55,775 -0.06(-0.85%)
Mar 21, 2011 6.921 6.942 6.905 6.942 96,155 -0.01(-0.08%)
Mar 18, 2011 6.926 6.953 6.926 6.947 53,477 +0.04(+0.56%)
Mar 17, 2011 6.905 6.926 6.888 6.909 62,289 +0.04(+0.61%)
Mar 16, 2011 6.862 6.883 6.835 6.867 77,532 +0.03(+0.47%)
Mar 15, 2011 6.840 6.840 6.808 6.835 60,314 +0.02(+0.24%)
Mar 14, 2011 6.845 6.878 6.803 6.819 80,847 -0.06(-0.94%)
Mar 11, 2011 6.910 6.910 6.824 6.883 45,829 +0.02(+0.23%)
Mar 10, 2011 6.910 6.910 6.842 6.867 73,029 -0.04(-0.54%)
Mar 09, 2011 6.889 6.915 6.883 6.905 108,396 +0.01(+0.08%)
Mar 08, 2011 6.883 6.926 6.862 6.899 86,637 +0.04(+0.62%)
Mar 07, 2011 6.835 6.868 6.819 6.857 58,181 +0.02(+0.31%)
Mar 04, 2011 6.814 6.841 6.803 6.835 98,554 +0.00(+0.00%)
Mar 03, 2011 6.830 6.841 6.803 6.835 67,403 +0.02(+0.27%)
Mar 02, 2011 6.787 6.846 6.787 6.817 101,136 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.