Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.06 10.08 9.938 9.958 153,086 -0.14(-1.36%)
May 29, 2014 10.17 10.17 10.10 10.10 51,527 -0.05(-0.45%)
May 28, 2014 10.14 10.15 10.08 10.14 42,707 +0.04(+0.39%)
May 27, 2014 10.07 10.12 10.06 10.10 59,887 +0.02(+0.19%)
May 23, 2014 10.06 10.08 10.08 10.08 34,390 +0.02(+0.19%)
May 22, 2014 10.08 10.08 10.04 10.06 24,394 -0.01(-0.13%)
May 21, 2014 10.04 10.08 10.02 10.08 68,668 +0.05(+0.46%)
May 20, 2014 10.02 10.04 10.00 10.03 60,621 +0.03(+0.26%)
May 19, 2014 10.06 10.06 9.984 10.00 80,838 -0.01(-0.13%)
May 16, 2014 10.05 10.07 10.01 10.02 72,384 -0.03(-0.33%)
May 15, 2014 10.06 10.08 10.03 10.05 49,038 +0.03(+0.33%)
May 14, 2014 10.03 10.05 10.00 10.02 76,731 -0.01(-0.06%)
May 13, 2014 10.04 10.06 10.01 10.02 103,748 -0.05(-0.46%)
May 12, 2014 10.08 10.10 10.07 10.07 62,673 +0.01(+0.06%)
May 09, 2014 10.04 10.10 10.04 10.06 112,820 +0.01(+0.13%)
May 08, 2014 10.02 10.05 10.00 10.05 20,942 +0.01(+0.13%)
May 07, 2014 10.02 10.04 9.972 10.04 61,775 +0.06(+0.59%)
May 06, 2014 9.887 9.985 9.887 9.979 76,290 +0.07(+0.74%)
May 05, 2014 9.920 9.940 9.887 9.906 52,191 -0.03(-0.34%)
May 02, 2014 9.907 9.940 9.868 9.940 40,507 +0.02(+0.24%)
May 01, 2014 9.933 9.959 9.900 9.915 140,598 +0.01(+0.15%)
Apr 30, 2014 9.861 9.900 9.848 9.900 93,245 +0.08(+0.80%)
Apr 29, 2014 9.874 9.881 9.822 9.822 103,229 -0.07(-0.66%)
Apr 28, 2014 9.887 9.894 9.861 9.887 80,912 +0.03(+0.33%)
Apr 25, 2014 9.809 9.861 9.803 9.855 64,018 +0.05(+0.49%)
Apr 24, 2014 9.744 9.807 9.744 9.807 63,147 +0.04(+0.44%)
Apr 23, 2014 9.731 9.790 9.692 9.764 61,278 +0.07(+0.67%)
Apr 22, 2014 9.686 9.751 9.666 9.699 121,425 +0.01(+0.13%)
Apr 21, 2014 9.640 9.699 9.640 9.686 70,741 +0.02(+0.20%)
Apr 17, 2014 9.660 9.666 9.666 9.666 65,599 +0.03(+0.27%)
Apr 16, 2014 9.621 9.647 9.608 9.640 36,454 +0.06(+0.59%)
Apr 15, 2014 9.588 9.608 9.568 9.584 59,274 +0.03(+0.29%)
Apr 14, 2014 9.568 9.595 9.549 9.555 122,132 -0.06(-0.61%)
Apr 11, 2014 9.608 9.634 9.601 9.614 51,178 -0.00(-0.01%)
Apr 10, 2014 9.563 9.641 9.563 9.615 66,797 +0.05(+0.54%)
Apr 09, 2014 9.543 9.582 9.543 9.563 43,190 +0.00(+0.00%)
Apr 08, 2014 9.518 9.563 9.511 9.563 54,929 +0.05(+0.54%)
Apr 07, 2014 9.524 9.563 9.511 9.511 67,876 -0.00(-0.01%)
Apr 04, 2014 9.485 9.537 9.485 9.512 66,653 +0.03(+0.35%)
Apr 03, 2014 9.459 9.498 9.459 9.479 67,504 -0.01(-0.07%)
Apr 02, 2014 9.479 9.498 9.446 9.485 70,429 +0.02(+0.21%)
Apr 01, 2014 9.511 9.511 9.459 9.466 63,138 -0.05(-0.54%)
Mar 31, 2014 9.524 9.531 9.505 9.518 84,359 -0.01(-0.06%)
Mar 28, 2014 9.531 9.531 9.505 9.523 27,242 +0.01(+0.13%)
Mar 27, 2014 9.485 9.524 9.479 9.511 17,327 +0.05(+0.48%)
Mar 26, 2014 9.485 9.492 9.440 9.466 54,558 +0.00(+0.00%)
Mar 25, 2014 9.479 9.479 9.446 9.466 48,987 +0.03(+0.27%)
Mar 24, 2014 9.459 9.498 9.440 9.440 50,941 -0.01(-0.07%)
Mar 21, 2014 9.427 9.453 9.401 9.446 55,656 +0.05(+0.48%)
Mar 20, 2014 9.453 9.453 9.395 9.401 88,869 -0.07(-0.75%)
Mar 19, 2014 9.550 9.556 9.472 9.472 71,509 -0.06(-0.68%)
Mar 18, 2014 9.531 9.543 9.511 9.537 53,321 -0.01(-0.07%)
Mar 17, 2014 9.556 9.576 9.524 9.543 56,658 -0.02(-0.20%)
Mar 14, 2014 9.550 9.582 9.524 9.563 80,149 +0.01(+0.14%)
Mar 13, 2014 9.537 9.550 9.498 9.550 48,442 +0.03(+0.34%)
Mar 12, 2014 9.420 9.543 9.420 9.518 94,321 +0.08(+0.89%)
Mar 11, 2014 9.350 9.434 9.344 9.434 58,466 +0.06(+0.62%)
Mar 10, 2014 9.286 9.383 9.286 9.376 92,567 +0.06(+0.69%)
Mar 07, 2014 9.337 9.337 9.273 9.312 61,767 -0.06(-0.62%)
Mar 06, 2014 9.498 9.498 9.363 9.370 118,761 -0.12(-1.29%)
Mar 05, 2014 9.492 9.498 9.473 9.492 81,006 -0.01(-0.07%)
Mar 04, 2014 9.498 9.498 9.469 9.498 68,705 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.