Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.42 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.120 6.129 5.979 6.079 42,196 -0.04(-0.67%)
May 29, 2008 6.129 6.165 6.120 6.120 32,068 -0.02(-0.30%)
May 28, 2008 6.165 6.206 6.124 6.138 29,310 -0.03(-0.44%)
May 27, 2008 6.206 6.206 6.147 6.165 24,486 -0.04(-0.66%)
May 26, 2008 6.210 6.224 6.183 6.206 0 +0.00(+0.00%)
May 23, 2008 6.210 6.224 6.183 6.206 16,463 +0.00(+0.00%)
May 22, 2008 6.156 6.210 6.156 6.206 22,818 +0.04(+0.66%)
May 21, 2008 6.165 6.174 6.133 6.165 9,818 +0.01(+0.22%)
May 20, 2008 6.133 6.151 6.129 6.151 11,757 -0.00(-0.07%)
May 19, 2008 6.151 6.174 6.142 6.156 36,617 -0.03(-0.51%)
May 16, 2008 6.179 6.188 6.147 6.188 14,047 +0.02(+0.29%)
May 15, 2008 6.129 6.170 6.120 6.170 13,401 +0.03(+0.52%)
May 14, 2008 6.097 6.188 6.097 6.138 22,970 -0.00(-0.07%)
May 13, 2008 6.142 6.179 6.106 6.142 24,045 -0.02(-0.37%)
May 12, 2008 6.142 6.188 6.142 6.165 45,200 +0.00(+0.00%)
May 09, 2008 6.102 6.188 6.102 6.165 20,480 +0.06(+1.04%)
May 08, 2008 6.083 6.129 6.079 6.102 38,873 +0.02(+0.37%)
May 07, 2008 6.102 6.201 6.079 6.079 34,636 -0.06(-1.03%)
May 06, 2008 6.111 6.355 6.083 6.142 114,252 +0.05(+0.82%)
May 05, 2008 6.065 6.102 6.052 6.093 24,318 +0.00(+0.07%)
May 02, 2008 6.079 6.115 6.079 6.088 37,673 +0.01(+0.22%)
May 01, 2008 6.065 6.115 6.065 6.074 31,640 +0.01(+0.15%)
Apr 30, 2008 6.043 6.070 6.043 6.065 18,064 +0.04(+0.60%)
Apr 29, 2008 6.034 6.079 6.029 6.029 34,375 -0.00(-0.08%)
Apr 28, 2008 6.074 6.093 6.034 6.034 57,013 -0.04(-0.60%)
Apr 25, 2008 6.070 6.102 6.052 6.070 24,993 +0.00(+0.00%)
Apr 24, 2008 6.088 6.111 6.065 6.070 27,749 -0.01(-0.22%)
Apr 23, 2008 6.093 6.097 6.052 6.083 30,001 +0.02(+0.37%)
Apr 22, 2008 6.038 6.065 6.038 6.061 73,307 -0.00(-0.07%)
Apr 21, 2008 5.993 6.065 5.993 6.065 51,366 +0.04(+0.68%)
Apr 18, 2008 6.006 6.029 5.993 6.025 46,378 +0.03(+0.53%)
Apr 17, 2008 6.006 6.020 5.984 5.993 50,186 -0.01(-0.23%)
Apr 16, 2008 6.006 6.034 5.952 6.006 37,501 +0.02(+0.30%)
Apr 15, 2008 6.043 6.043 5.961 5.988 30,433 -0.02(-0.30%)
Apr 14, 2008 6.029 6.070 5.988 6.006 54,201 -0.03(-0.45%)
Apr 11, 2008 6.052 6.093 6.025 6.034 50,075 -0.05(-0.75%)
Apr 10, 2008 6.047 6.115 6.043 6.079 86,033 +0.03(+0.52%)
Apr 09, 2008 6.047 6.070 6.043 6.047 80,518 +0.00(+0.00%)
Apr 08, 2008 6.079 6.083 6.038 6.047 142,948 -0.04(-0.67%)
Apr 07, 2008 6.029 6.093 6.029 6.088 104,563 +0.06(+1.05%)
Apr 04, 2008 5.988 6.029 5.988 6.025 108,093 +0.02(+0.38%)
Apr 03, 2008 5.979 6.002 5.957 6.002 34,413 +0.01(+0.23%)
Apr 02, 2008 5.943 5.988 5.938 5.988 87,798 +0.03(+0.46%)
Apr 01, 2008 5.929 5.961 5.929 5.961 24,707 +0.01(+0.23%)
Mar 31, 2008 5.952 5.997 5.929 5.947 67,944 -0.01(-0.15%)
Mar 28, 2008 5.984 5.997 5.952 5.957 69,488 +0.03(+0.54%)
Mar 27, 2008 5.920 5.947 5.907 5.925 43,678 +0.02(+0.31%)
Mar 26, 2008 5.898 5.925 5.879 5.907 54,267 +0.01(+0.15%)
Mar 25, 2008 5.807 5.898 5.807 5.898 47,208 +0.09(+1.56%)
Mar 24, 2008 5.707 5.816 5.707 5.807 128,167 +0.10(+1.75%)
Mar 21, 2008 5.725 5.725 5.680 5.707 195,450 +0.00(+0.00%)
Mar 20, 2008 5.725 5.725 5.680 5.707 195,450 -0.02(-0.40%)
Mar 19, 2008 5.757 5.775 5.730 5.730 86,915 -0.03(-0.47%)
Mar 18, 2008 5.784 5.825 5.753 5.757 144,712 -0.03(-0.47%)
Mar 17, 2008 5.802 5.821 5.753 5.784 70,291 -0.05(-0.78%)
Mar 14, 2008 5.875 5.893 5.830 5.830 18,750 -0.04(-0.70%)
Mar 13, 2008 5.866 5.903 5.843 5.870 33,751 +0.00(+0.08%)
Mar 12, 2008 5.952 5.952 5.866 5.866 134,344 -0.06(-1.07%)
Mar 11, 2008 5.947 6.011 5.911 5.929 144,642 +0.01(+0.23%)
Mar 10, 2008 5.997 6.002 5.916 5.916 108,093 -0.05(-0.76%)
Mar 07, 2008 5.907 6.011 5.907 5.961 67,062 +0.04(+0.69%)
Mar 06, 2008 5.993 5.997 5.916 5.920 48,531 -0.06(-0.99%)
Mar 05, 2008 5.916 5.997 5.916 5.979 56,252 +0.05(+0.84%)
Mar 04, 2008 5.898 5.934 5.879 5.929 65,517 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.