Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.42 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.526 6.535 6.513 6.526 28,762 +0.00(+0.00%)
May 27, 2010 6.531 6.540 6.512 6.526 101,037 +0.01(+0.14%)
May 26, 2010 6.433 6.526 6.433 6.517 99,050 +0.06(+0.87%)
May 25, 2010 6.470 6.479 6.447 6.461 56,936 -0.03(-0.50%)
May 24, 2010 6.493 6.507 6.484 6.493 77,934 +0.01(+0.14%)
May 21, 2010 6.461 6.489 6.433 6.484 68,579 +0.00(+0.00%)
May 20, 2010 6.437 6.493 6.437 6.484 46,797 +0.02(+0.29%)
May 19, 2010 6.461 6.465 6.423 6.465 38,057 +0.00(+0.07%)
May 18, 2010 6.465 6.484 6.461 6.461 38,930 +0.00(+0.00%)
May 17, 2010 6.503 6.517 6.447 6.461 79,665 -0.04(-0.57%)
May 14, 2010 6.498 6.503 6.465 6.498 50,421 -0.01(-0.14%)
May 13, 2010 6.507 6.507 6.479 6.507 52,463 +0.02(+0.32%)
May 12, 2010 6.479 6.498 6.461 6.487 76,945 +0.03(+0.44%)
May 11, 2010 6.454 6.458 6.449 6.458 54,030 +0.03(+0.50%)
May 10, 2010 6.491 6.514 6.426 6.426 135,115 -0.01(-0.19%)
May 07, 2010 6.449 6.463 6.422 6.438 72,246 +0.03(+0.40%)
May 06, 2010 6.477 6.481 6.398 6.412 45,847 -0.06(-1.00%)
May 05, 2010 6.477 6.481 6.454 6.477 45,269 -0.00(-0.07%)
May 04, 2010 6.463 6.481 6.444 6.481 62,505 +0.01(+0.14%)
May 03, 2010 6.532 6.532 6.435 6.472 90,806 +0.04(+0.58%)
Apr 30, 2010 6.430 6.449 6.398 6.435 56,282 +0.00(+0.07%)
Apr 29, 2010 6.435 6.435 6.421 6.430 39,223 +0.02(+0.36%)
Apr 28, 2010 6.393 6.407 6.379 6.407 70,535 +0.02(+0.36%)
Apr 27, 2010 6.398 6.579 6.361 6.384 73,727 -0.00(-0.07%)
Apr 26, 2010 6.361 6.398 6.315 6.389 105,249 +0.04(+0.66%)
Apr 23, 2010 6.338 6.347 6.324 6.347 66,461 +0.01(+0.22%)
Apr 22, 2010 6.328 6.333 6.301 6.333 47,667 +0.02(+0.37%)
Apr 21, 2010 6.324 6.324 6.296 6.310 33,322 +0.01(+0.22%)
Apr 20, 2010 6.273 6.296 6.273 6.296 52,443 +0.01(+0.22%)
Apr 19, 2010 6.277 6.282 6.263 6.282 28,035 +0.01(+0.22%)
Apr 16, 2010 6.268 6.268 6.259 6.268 42,484 +0.01(+0.22%)
Apr 15, 2010 6.231 6.254 6.217 6.254 46,183 +0.00(+0.07%)
Apr 14, 2010 6.259 6.259 6.222 6.250 54,248 +0.00(+0.07%)
Apr 13, 2010 6.245 6.245 6.222 6.245 24,028 +0.02(+0.34%)
Apr 12, 2010 6.215 6.224 6.201 6.224 46,142 +0.01(+0.15%)
Apr 09, 2010 6.192 6.220 6.192 6.215 29,881 +0.05(+0.75%)
Apr 08, 2010 6.266 6.266 6.160 6.169 66,361 -0.09(-1.40%)
Apr 07, 2010 6.266 6.266 6.252 6.256 41,073 +0.00(+0.07%)
Apr 06, 2010 6.238 6.279 6.229 6.252 45,149 +0.02(+0.37%)
Apr 05, 2010 6.261 6.261 6.215 6.229 55,896 +0.00(+0.00%)
Apr 01, 2010 6.192 6.229 6.229 6.229 144,453 +0.05(+0.82%)
Mar 31, 2010 6.150 6.178 6.132 6.178 53,992 +0.03(+0.53%)
Mar 30, 2010 6.173 6.173 6.132 6.146 94,465 -0.01(-0.24%)
Mar 29, 2010 6.173 6.173 6.160 6.160 37,820 +0.01(+0.09%)
Mar 26, 2010 6.173 6.178 6.155 6.155 59,802 +0.00(+0.08%)
Mar 25, 2010 6.173 6.210 6.150 6.150 105,366 -0.04(-0.67%)
Mar 24, 2010 6.192 6.206 6.164 6.192 106,778 +0.00(+0.07%)
Mar 23, 2010 6.164 6.187 6.141 6.187 65,292 +0.05(+0.76%)
Mar 22, 2010 6.169 6.185 6.127 6.141 67,795 -0.02(-0.39%)
Mar 19, 2010 6.196 6.196 6.164 6.164 49,001 -0.01(-0.21%)
Mar 18, 2010 6.137 6.177 6.109 6.177 52,771 +0.02(+0.39%)
Mar 17, 2010 6.187 6.187 6.150 6.153 68,363 -0.02(-0.25%)
Mar 16, 2010 6.178 6.178 6.141 6.169 61,891 +0.00(+0.07%)
Mar 15, 2010 6.169 6.178 6.164 6.164 59,943 +0.00(+0.07%)
Mar 12, 2010 6.201 6.201 6.160 6.160 58,748 -0.02(-0.30%)
Mar 11, 2010 6.183 6.187 6.164 6.178 61,956 +0.02(+0.26%)
Mar 10, 2010 6.116 6.189 6.111 6.162 127,989 +0.05(+0.83%)
Mar 09, 2010 6.134 6.139 6.107 6.111 47,564 -0.02(-0.30%)
Mar 08, 2010 6.121 6.144 6.116 6.130 49,112 +0.00(+0.00%)
Mar 05, 2010 6.130 6.134 6.102 6.130 51,682 +0.02(+0.38%)
Mar 04, 2010 6.121 6.121 6.098 6.107 35,245 -0.00(-0.07%)
Mar 03, 2010 6.098 6.116 6.098 6.111 42,000 +0.02(+0.38%)
Mar 02, 2010 6.139 6.144 6.061 6.089 69,859 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.