Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.50 10.50 10.41 10.44 82,546 -0.04(-0.39%)
May 27, 2016 10.44 10.48 10.48 10.48 126,489 +0.05(+0.46%)
May 26, 2016 10.42 10.49 10.42 10.43 90,297 +0.02(+0.20%)
May 25, 2016 10.40 10.42 10.39 10.41 47,860 +0.00(+0.00%)
May 24, 2016 10.34 10.41 10.28 10.41 108,329 +0.09(+0.86%)
May 23, 2016 10.28 10.34 10.25 10.32 177,202 +0.04(+0.40%)
May 20, 2016 10.27 10.28 10.25 10.28 51,768 +0.06(+0.60%)
May 19, 2016 10.20 10.24 10.19 10.22 184,290 +0.00(+0.00%)
May 18, 2016 10.34 10.38 10.17 10.22 199,725 -0.11(-1.06%)
May 17, 2016 10.31 10.35 10.31 10.33 31,237 +0.02(+0.20%)
May 16, 2016 10.31 10.34 10.30 10.31 55,258 -0.01(-0.07%)
May 13, 2016 10.32 10.32 10.30 10.32 65,568 +0.02(+0.20%)
May 12, 2016 10.28 10.36 10.27 10.30 75,023 +0.01(+0.13%)
May 11, 2016 10.30 10.33 10.28 10.28 47,901 +0.00(+0.00%)
May 10, 2016 10.27 10.32 10.26 10.28 62,719 +0.01(+0.13%)
May 09, 2016 10.24 10.29 10.23 10.27 50,086 +0.03(+0.33%)
May 06, 2016 10.23 10.25 10.23 10.23 26,173 -0.01(-0.07%)
May 05, 2016 10.28 10.29 10.23 10.24 79,107 -0.01(-0.07%)
May 04, 2016 10.23 10.29 10.21 10.25 82,773 +0.01(+0.07%)
May 03, 2016 10.22 10.30 10.22 10.24 45,423 +0.01(+0.13%)
May 02, 2016 10.30 10.30 10.22 10.23 39,342 -0.03(-0.27%)
Apr 29, 2016 10.23 10.29 10.20 10.25 74,681 +0.02(+0.20%)
Apr 28, 2016 10.18 10.25 10.17 10.23 74,477 +0.02(+0.20%)
Apr 27, 2016 10.15 10.21 10.15 10.21 62,420 +0.07(+0.67%)
Apr 26, 2016 10.17 10.27 10.13 10.15 98,502 -0.04(-0.40%)
Apr 25, 2016 10.23 10.23 10.19 10.19 32,028 -0.04(-0.40%)
Apr 22, 2016 10.30 10.33 10.23 10.23 49,326 -0.10(-0.99%)
Apr 21, 2016 10.28 10.33 10.27 10.33 87,727 +0.03(+0.33%)
Apr 20, 2016 10.28 10.30 10.27 10.30 47,856 +0.03(+0.33%)
Apr 19, 2016 10.27 10.27 10.20 10.26 77,727 +0.02(+0.20%)
Apr 18, 2016 10.22 10.25 10.21 10.24 53,111 +0.01(+0.13%)
Apr 15, 2016 10.16 10.23 10.16 10.23 45,464 +0.10(+0.94%)
Apr 14, 2016 10.21 10.23 10.08 10.13 84,725 -0.07(-0.67%)
Apr 13, 2016 10.20 10.25 10.19 10.20 105,470 +0.05(+0.46%)
Apr 12, 2016 10.13 10.17 10.13 10.15 165,188 +0.03(+0.34%)
Apr 11, 2016 10.11 10.13 10.09 10.12 78,000 +0.04(+0.40%)
Apr 08, 2016 10.09 10.12 10.06 10.08 135,951 +0.02(+0.20%)
Apr 07, 2016 10.03 10.06 10.02 10.06 21,077 +0.05(+0.48%)
Apr 06, 2016 9.929 10.04 9.929 10.01 61,212 +0.10(+1.03%)
Apr 05, 2016 9.888 10.04 9.888 9.909 173,583 +0.05(+0.48%)
Apr 04, 2016 9.868 9.902 9.848 9.861 42,967 +0.00(+0.00%)
Apr 01, 2016 9.902 9.941 9.854 9.861 42,625 -0.03(-0.27%)
Mar 31, 2016 9.902 9.950 9.882 9.888 75,132 +0.01(+0.07%)
Mar 30, 2016 9.848 9.916 9.848 9.882 68,334 +0.05(+0.48%)
Mar 29, 2016 9.834 9.868 9.827 9.834 107,945 +0.01(+0.14%)
Mar 28, 2016 9.820 9.841 9.814 9.820 67,584 -0.01(-0.14%)
Mar 24, 2016 9.834 9.834 9.834 9.834 40,197 +0.00(+0.00%)
Mar 23, 2016 9.800 9.834 9.800 9.834 64,600 +0.06(+0.58%)
Mar 22, 2016 9.814 9.834 9.773 9.778 88,834 -0.02(-0.16%)
Mar 21, 2016 9.780 9.820 9.780 9.793 51,156 +0.03(+0.35%)
Mar 18, 2016 9.820 9.827 9.759 9.759 124,909 -0.07(-0.69%)
Mar 17, 2016 9.800 9.827 9.790 9.827 71,196 +0.03(+0.28%)
Mar 16, 2016 9.766 9.800 9.739 9.800 32,389 +0.05(+0.49%)
Mar 15, 2016 9.759 9.784 9.746 9.753 34,054 -0.02(-0.21%)
Mar 14, 2016 9.780 9.800 9.732 9.773 35,295 +0.01(+0.14%)
Mar 11, 2016 9.773 9.773 9.753 9.759 55,881 +0.01(+0.06%)
Mar 10, 2016 9.692 9.759 9.692 9.753 92,244 +0.05(+0.56%)
Mar 09, 2016 9.672 9.712 9.672 9.699 54,295 +0.03(+0.35%)
Mar 08, 2016 9.713 9.726 9.665 9.665 32,318 +0.00(+0.00%)
Mar 07, 2016 9.632 9.672 9.632 9.665 52,660 +0.03(+0.35%)
Mar 04, 2016 9.665 9.672 9.648 9.632 91,180 -0.03(-0.35%)
Mar 03, 2016 9.625 9.665 9.605 9.665 57,160 +0.08(+0.85%)
Mar 02, 2016 9.550 9.598 9.550 9.584 29,511 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.