Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

13.07 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.880 9.880 9.764 9.816 28,200 -0.05(-0.46%)
May 29, 2014 9.880 9.880 9.835 9.861 25,430 +0.03(+0.33%)
May 28, 2014 9.803 9.867 9.803 9.829 24,129 +0.03(+0.33%)
May 27, 2014 9.855 9.855 9.790 9.796 19,663 -0.01(-0.13%)
May 23, 2014 9.887 9.809 9.809 9.809 14,951 -0.03(-0.33%)
May 22, 2014 9.829 9.855 9.809 9.842 20,194 +0.02(+0.20%)
May 21, 2014 9.829 9.848 9.783 9.821 37,078 +0.04(+0.46%)
May 20, 2014 9.855 9.855 9.751 9.777 68,511 -0.04(-0.40%)
May 19, 2014 9.867 9.887 9.796 9.816 38,288 -0.01(-0.13%)
May 16, 2014 9.809 9.835 9.777 9.829 27,582 +0.05(+0.46%)
May 15, 2014 9.764 9.796 9.745 9.783 33,623 +0.05(+0.47%)
May 14, 2014 9.764 9.799 9.738 9.738 40,340 -0.05(-0.46%)
May 13, 2014 9.764 9.790 9.731 9.783 35,210 +0.02(+0.23%)
May 12, 2014 9.760 9.799 9.742 9.760 37,988 -0.01(-0.13%)
May 09, 2014 9.754 9.793 9.754 9.773 39,957 +0.00(+0.00%)
May 08, 2014 9.773 9.825 9.773 9.773 86,736 +0.01(+0.14%)
May 07, 2014 9.877 9.877 9.748 9.760 51,740 -0.06(-0.60%)
May 06, 2014 9.773 9.851 9.767 9.819 41,362 +0.01(+0.07%)
May 05, 2014 9.773 9.819 9.767 9.812 25,674 +0.08(+0.80%)
May 02, 2014 9.754 9.754 9.683 9.735 29,975 -0.03(-0.33%)
May 01, 2014 9.760 9.792 9.715 9.767 49,098 +0.07(+0.73%)
Apr 30, 2014 9.638 9.715 9.618 9.696 23,628 +0.01(+0.13%)
Apr 29, 2014 9.580 9.683 9.567 9.683 107,683 +0.06(+0.67%)
Apr 28, 2014 9.612 9.631 9.580 9.618 70,244 +0.05(+0.54%)
Apr 25, 2014 9.573 9.573 9.547 9.567 5,640 +0.03(+0.27%)
Apr 24, 2014 9.438 9.599 9.438 9.541 45,187 +0.08(+0.89%)
Apr 23, 2014 9.457 9.547 9.444 9.457 32,717 +0.01(+0.07%)
Apr 22, 2014 9.373 9.451 9.373 9.451 42,487 +0.05(+0.55%)
Apr 21, 2014 9.360 9.399 9.359 9.399 15,320 +0.07(+0.76%)
Apr 17, 2014 9.322 9.328 9.328 9.328 41,670 -0.03(-0.28%)
Apr 16, 2014 9.367 9.367 9.283 9.354 47,356 +0.05(+0.55%)
Apr 15, 2014 9.218 9.328 9.218 9.302 34,768 +0.07(+0.77%)
Apr 14, 2014 9.263 9.296 9.231 9.231 37,723 +0.01(+0.07%)
Apr 11, 2014 9.218 9.276 9.218 9.225 43,529 -0.00(-0.04%)
Apr 10, 2014 9.221 9.241 9.196 9.228 54,141 +0.00(+0.00%)
Apr 09, 2014 9.279 9.279 9.228 9.228 27,862 -0.05(-0.55%)
Apr 08, 2014 9.258 9.279 9.202 9.279 67,789 +0.02(+0.21%)
Apr 07, 2014 9.247 9.260 9.215 9.260 27,158 +0.04(+0.42%)
Apr 04, 2014 9.234 9.254 9.183 9.221 45,265 +0.04(+0.42%)
Apr 03, 2014 9.138 9.209 9.138 9.183 43,653 +0.03(+0.28%)
Apr 02, 2014 9.177 9.177 9.138 9.157 21,363 -0.00(-0.00%)
Apr 01, 2014 9.209 9.209 9.144 9.157 75,938 +0.01(+0.07%)
Mar 31, 2014 9.170 9.215 9.151 9.151 68,946 -0.02(-0.21%)
Mar 28, 2014 9.221 9.221 9.164 9.170 39,588 -0.03(-0.35%)
Mar 27, 2014 9.183 9.221 9.151 9.202 43,734 +0.04(+0.42%)
Mar 26, 2014 9.151 9.183 9.151 9.164 32,952 +0.01(+0.06%)
Mar 25, 2014 9.196 9.196 9.080 9.159 51,648 -0.01(-0.06%)
Mar 24, 2014 9.170 9.176 9.106 9.164 11,920 +0.05(+0.56%)
Mar 21, 2014 9.138 9.138 9.087 9.112 37,795 +0.04(+0.50%)
Mar 20, 2014 9.183 9.215 9.067 9.067 85,392 -0.11(-1.19%)
Mar 19, 2014 9.254 9.305 9.170 9.177 92,171 -0.11(-1.18%)
Mar 18, 2014 9.311 9.311 9.241 9.286 48,074 +0.03(+0.28%)
Mar 17, 2014 9.209 9.279 9.209 9.259 37,423 +0.05(+0.55%)
Mar 14, 2014 9.247 9.247 9.202 9.209 62,885 +0.01(+0.14%)
Mar 13, 2014 9.183 9.234 9.157 9.196 42,493 +0.03(+0.35%)
Mar 12, 2014 9.048 9.164 9.048 9.164 25,206 +0.08(+0.88%)
Mar 11, 2014 9.058 9.083 9.045 9.083 22,751 +0.04(+0.49%)
Mar 10, 2014 8.968 9.051 8.949 9.039 15,668 +0.07(+0.78%)
Mar 07, 2014 9.103 9.103 8.956 8.968 52,227 -0.11(-1.27%)
Mar 06, 2014 9.198 9.198 9.077 9.083 32,488 -0.06(-0.70%)
Mar 05, 2014 9.128 9.192 9.128 9.147 20,284 -0.02(-0.21%)
Mar 04, 2014 9.198 9.205 9.128 9.166 42,557 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.