Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.56 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.838 6.856 6.819 6.852 108,484 +0.00(+0.07%)
May 27, 2005 6.814 6.847 6.810 6.847 89,189 +0.03(+0.41%)
May 26, 2005 6.805 6.852 6.786 6.819 99,051 -0.00(-0.07%)
May 25, 2005 6.819 6.838 6.786 6.824 54,028 -0.01(-0.14%)
May 24, 2005 6.852 6.856 6.763 6.833 124,135 +0.03(+0.41%)
May 23, 2005 6.740 6.810 6.740 6.805 51,455 +0.04(+0.55%)
May 20, 2005 6.772 6.777 6.745 6.768 59,387 +0.00(+0.00%)
May 19, 2005 6.758 6.782 6.758 6.768 42,236 +0.01(+0.21%)
May 18, 2005 6.758 6.763 6.740 6.754 81,256 +0.01(+0.21%)
May 17, 2005 6.754 6.763 6.726 6.740 120,919 +0.01(+0.14%)
May 16, 2005 6.754 6.763 6.731 6.731 83,829 -0.01(-0.21%)
May 13, 2005 6.749 6.754 6.731 6.745 54,242 +0.03(+0.42%)
May 12, 2005 6.717 6.717 6.679 6.717 55,099 +0.00(+0.07%)
May 11, 2005 6.717 6.731 6.693 6.712 58,101 -0.03(-0.48%)
May 10, 2005 6.731 6.745 6.726 6.745 79,541 +0.03(+0.42%)
May 09, 2005 6.712 6.731 6.712 6.717 111,700 +0.00(+0.07%)
May 06, 2005 6.740 6.758 6.707 6.712 144,503 -0.03(-0.48%)
May 05, 2005 6.758 6.758 6.726 6.745 98,408 -0.01(-0.14%)
May 04, 2005 6.712 6.754 6.707 6.754 82,328 +0.02(+0.28%)
May 03, 2005 6.693 6.735 6.693 6.735 89,403 +0.00(+0.00%)
May 02, 2005 6.703 6.740 6.703 6.735 67,963 +0.03(+0.49%)
Apr 29, 2005 6.698 6.712 6.684 6.703 54,671 +0.00(+0.07%)
Apr 28, 2005 6.670 6.698 6.665 6.698 40,949 +0.03(+0.42%)
Apr 27, 2005 6.661 6.670 6.651 6.670 87,259 +0.02(+0.28%)
Apr 26, 2005 6.651 6.661 6.642 6.651 61,103 +0.00(+0.00%)
Apr 25, 2005 6.633 6.651 6.623 6.651 39,234 +0.04(+0.56%)
Apr 22, 2005 6.619 6.651 6.591 6.614 67,749 +0.01(+0.21%)
Apr 21, 2005 6.647 6.651 6.595 6.600 75,682 -0.05(-0.77%)
Apr 20, 2005 6.642 6.651 6.623 6.651 48,239 -0.00(-0.07%)
Apr 19, 2005 6.637 6.665 6.628 6.656 35,589 +0.02(+0.35%)
Apr 18, 2005 6.619 6.642 6.605 6.633 87,259 +0.01(+0.21%)
Apr 15, 2005 6.614 6.623 6.591 6.619 39,449 +0.02(+0.28%)
Apr 14, 2005 6.553 6.605 6.553 6.600 38,162 +0.02(+0.35%)
Apr 13, 2005 6.586 6.600 6.558 6.577 130,782 -0.06(-0.84%)
Apr 12, 2005 6.642 6.642 6.586 6.633 59,816 +0.01(+0.14%)
Apr 11, 2005 6.642 6.651 6.623 6.623 106,340 -0.01(-0.21%)
Apr 08, 2005 6.637 6.656 6.609 6.637 91,976 +0.02(+0.35%)
Apr 07, 2005 6.637 6.642 6.614 6.614 38,591 -0.02(-0.35%)
Apr 06, 2005 6.609 6.656 6.595 6.637 58,315 +0.03(+0.49%)
Apr 05, 2005 6.605 6.609 6.530 6.605 56,171 -0.02(-0.28%)
Apr 04, 2005 6.642 6.642 6.586 6.623 65,176 +0.00(+0.00%)
Apr 01, 2005 6.553 6.623 6.507 6.623 117,489 +0.10(+1.50%)
Mar 31, 2005 6.474 6.525 6.451 6.525 57,029 +0.07(+1.01%)
Mar 30, 2005 6.446 6.460 6.423 6.460 90,689 +0.03(+0.44%)
Mar 29, 2005 6.474 6.497 6.427 6.432 101,838 -0.03(-0.43%)
Mar 28, 2005 6.479 6.493 6.432 6.460 75,896 -0.02(-0.29%)
Mar 24, 2005 6.563 6.563 6.451 6.479 92,619 +0.00(+0.00%)
Mar 23, 2005 6.488 6.614 6.418 6.479 130,996 -0.00(-0.07%)
Mar 22, 2005 6.609 6.619 6.465 6.483 87,259 -0.09(-1.42%)
Mar 21, 2005 6.609 6.637 6.577 6.577 91,976 -0.07(-1.05%)
Mar 18, 2005 6.661 6.661 6.637 6.647 45,237 +0.00(+0.00%)
Mar 17, 2005 6.661 6.665 6.628 6.647 54,242 +0.01(+0.21%)
Mar 16, 2005 6.633 6.670 6.605 6.633 108,270 +0.02(+0.28%)
Mar 15, 2005 6.693 6.698 6.614 6.614 80,398 -0.03(-0.49%)
Mar 14, 2005 6.628 6.651 6.586 6.647 71,608 -0.03(-0.42%)
Mar 11, 2005 6.712 6.726 6.661 6.675 65,605 -0.06(-0.83%)
Mar 10, 2005 6.717 6.735 6.679 6.731 96,049 +0.04(+0.56%)
Mar 09, 2005 6.754 6.754 6.675 6.693 127,137 -0.06(-0.90%)
Mar 08, 2005 6.763 6.768 6.712 6.754 44,380 +0.00(+0.00%)
Mar 07, 2005 6.726 6.754 6.721 6.754 59,816 +0.01(+0.21%)
Mar 04, 2005 6.749 6.768 6.731 6.740 110,628 -0.00(-0.07%)
Mar 03, 2005 6.740 6.786 6.717 6.745 113,630 +0.00(+0.07%)
Mar 02, 2005 6.758 6.758 6.707 6.740 79,326 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.