Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.56 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.794 6.804 6.761 6.794 87,288 +0.02(+0.28%)
May 27, 2010 6.828 6.842 6.770 6.775 121,759 -0.05(-0.70%)
May 26, 2010 6.751 6.847 6.746 6.823 113,743 +0.08(+1.14%)
May 25, 2010 6.655 6.746 6.655 6.746 82,470 +0.05(+0.71%)
May 24, 2010 6.722 6.722 6.655 6.698 118,372 +0.01(+0.14%)
May 21, 2010 6.713 6.751 6.670 6.689 82,023 -0.03(-0.43%)
May 20, 2010 6.713 6.727 6.698 6.718 90,845 -0.03(-0.43%)
May 19, 2010 6.761 6.804 6.708 6.746 294,507 -0.10(-1.40%)
May 18, 2010 6.789 6.847 6.789 6.842 96,549 +0.09(+1.28%)
May 17, 2010 6.799 6.799 6.756 6.756 109,957 -0.03(-0.42%)
May 14, 2010 6.785 6.833 6.780 6.785 91,083 -0.04(-0.56%)
May 13, 2010 6.847 6.876 6.823 6.823 97,664 -0.03(-0.42%)
May 12, 2010 6.900 6.914 6.852 6.852 139,652 -0.04(-0.51%)
May 11, 2010 6.916 6.935 6.839 6.887 177,445 +0.02(+0.35%)
May 10, 2010 6.863 6.878 6.854 6.863 73,449 +0.09(+1.26%)
May 07, 2010 6.811 6.844 6.730 6.778 108,852 +0.03(+0.49%)
May 06, 2010 6.925 6.930 6.692 6.744 189,715 -0.18(-2.55%)
May 05, 2010 6.887 6.935 6.878 6.920 159,097 +0.06(+0.83%)
May 04, 2010 6.844 6.873 6.844 6.863 68,582 +0.02(+0.28%)
May 03, 2010 6.806 6.849 6.806 6.844 73,010 +0.02(+0.28%)
Apr 30, 2010 6.820 6.854 6.811 6.825 57,037 +0.00(+0.07%)
Apr 29, 2010 6.759 6.820 6.759 6.820 80,436 +0.07(+1.06%)
Apr 28, 2010 6.720 6.754 6.711 6.749 84,543 +0.01(+0.21%)
Apr 27, 2010 6.725 6.739 6.711 6.735 100,099 +0.01(+0.21%)
Apr 26, 2010 6.716 6.725 6.697 6.720 187,040 +0.00(+0.07%)
Apr 23, 2010 6.730 6.744 6.706 6.716 117,851 -0.01(-0.14%)
Apr 22, 2010 6.744 6.749 6.701 6.725 232,099 -0.03(-0.49%)
Apr 21, 2010 6.778 6.782 6.744 6.759 74,381 -0.00(-0.07%)
Apr 20, 2010 6.744 6.780 6.739 6.763 128,468 +0.01(+0.21%)
Apr 19, 2010 6.744 6.778 6.744 6.749 29,358 -0.00(-0.07%)
Apr 16, 2010 6.787 6.797 6.744 6.754 100,420 -0.02(-0.28%)
Apr 15, 2010 6.806 6.806 6.773 6.773 108,562 -0.04(-0.56%)
Apr 14, 2010 6.778 6.811 6.759 6.811 126,646 +0.05(+0.70%)
Apr 13, 2010 6.692 6.782 6.692 6.763 195,294 +0.06(+0.97%)
Apr 12, 2010 6.642 6.708 6.632 6.699 150,833 +0.04(+0.64%)
Apr 09, 2010 6.604 6.661 6.604 6.656 188,845 +0.03(+0.50%)
Apr 08, 2010 6.618 6.646 6.608 6.623 205,481 +0.00(+0.07%)
Apr 07, 2010 6.613 6.632 6.604 6.618 110,635 -0.00(-0.07%)
Apr 06, 2010 6.608 6.623 6.594 6.623 78,310 +0.01(+0.22%)
Apr 05, 2010 6.613 6.613 6.590 6.608 101,560 -0.00(-0.07%)
Apr 01, 2010 6.618 6.613 6.613 6.613 107,868 -0.01(-0.14%)
Mar 31, 2010 6.575 6.623 6.571 6.623 173,042 +0.04(+0.65%)
Mar 30, 2010 6.604 6.608 6.580 6.580 51,006 -0.03(-0.50%)
Mar 29, 2010 6.580 6.613 6.571 6.613 160,039 +0.03(+0.50%)
Mar 26, 2010 6.547 6.580 6.547 6.580 75,786 +0.01(+0.17%)
Mar 25, 2010 6.594 6.594 6.561 6.569 126,902 -0.03(-0.45%)
Mar 24, 2010 6.585 6.604 6.575 6.599 88,529 -0.01(-0.15%)
Mar 23, 2010 6.590 6.608 6.575 6.608 152,541 +0.02(+0.29%)
Mar 22, 2010 6.571 6.590 6.571 6.590 76,786 -0.01(-0.14%)
Mar 19, 2010 6.537 6.604 6.537 6.599 101,148 +0.06(+0.87%)
Mar 18, 2010 6.514 6.598 6.495 6.542 224,253 +0.04(+0.66%)
Mar 17, 2010 6.495 6.518 6.481 6.500 176,869 +0.01(+0.22%)
Mar 16, 2010 6.476 6.504 6.457 6.485 214,074 +0.03(+0.51%)
Mar 15, 2010 6.476 6.486 6.443 6.452 105,564 -0.03(-0.44%)
Mar 12, 2010 6.485 6.504 6.471 6.481 76,687 -0.00(-0.04%)
Mar 11, 2010 6.485 6.504 6.452 6.483 194,975 -0.01(-0.14%)
Mar 10, 2010 6.492 6.516 6.492 6.492 80,073 -0.01(-0.22%)
Mar 09, 2010 6.516 6.530 6.478 6.506 216,983 -0.01(-0.15%)
Mar 08, 2010 6.572 6.572 6.516 6.516 116,269 -0.06(-0.86%)
Mar 05, 2010 6.534 6.572 6.534 6.572 84,905 +0.01(+0.22%)
Mar 04, 2010 6.478 6.558 6.478 6.558 114,893 +0.06(+0.87%)
Mar 03, 2010 6.530 6.544 6.492 6.501 114,617 -0.05(-0.72%)
Mar 02, 2010 6.516 6.548 6.516 6.548 97,116 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.