Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.84 +0.05 (+0.46%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.379 8.425 8.269 8.274 248,111 -0.14(-1.66%)
May 30, 2013 8.414 8.472 8.385 8.414 152,763 -0.02(-0.28%)
May 29, 2013 8.559 8.565 8.420 8.437 270,404 -0.15(-1.76%)
May 28, 2013 8.623 8.652 8.565 8.588 183,942 -0.06(-0.67%)
May 24, 2013 8.634 8.675 8.617 8.646 80,354 -0.01(-0.13%)
May 23, 2013 8.704 8.704 8.646 8.657 208,799 -0.05(-0.53%)
May 22, 2013 8.762 8.762 8.686 8.704 179,406 -0.06(-0.66%)
May 21, 2013 8.768 8.779 8.733 8.762 78,768 +0.02(+0.20%)
May 20, 2013 8.739 8.785 8.733 8.744 79,828 +0.01(+0.07%)
May 17, 2013 8.779 8.791 8.721 8.739 89,862 -0.08(-0.92%)
May 16, 2013 8.750 8.843 8.710 8.820 108,781 +0.03(+0.33%)
May 15, 2013 8.826 8.855 8.739 8.791 113,131 -0.08(-0.85%)
May 13, 2013 8.930 8.936 8.832 8.866 111,135 -0.01(-0.15%)
May 10, 2013 8.903 8.909 8.840 8.880 67,939 -0.03(-0.32%)
May 09, 2013 8.903 8.909 8.874 8.909 76,625 +0.00(+0.00%)
May 08, 2013 8.903 8.909 8.840 8.909 39,366 +0.03(+0.33%)
May 07, 2013 8.805 8.897 8.805 8.880 77,224 +0.07(+0.79%)
May 06, 2013 8.822 8.851 8.811 8.811 50,929 -0.05(-0.52%)
May 03, 2013 8.880 8.880 8.816 8.857 110,165 -0.02(-0.26%)
May 02, 2013 8.880 8.892 8.840 8.880 77,018 +0.02(+0.20%)
May 01, 2013 8.868 8.880 8.816 8.863 109,319 +0.02(+0.26%)
Apr 30, 2013 8.828 8.851 8.793 8.840 72,099 +0.01(+0.13%)
Apr 29, 2013 8.828 8.857 8.805 8.828 74,641 -0.04(-0.46%)
Apr 26, 2013 8.822 8.868 8.799 8.868 132,628 +0.07(+0.79%)
Apr 25, 2013 8.759 8.805 8.759 8.799 89,486 -0.01(-0.07%)
Apr 24, 2013 8.863 8.863 8.764 8.805 95,240 -0.02(-0.20%)
Apr 23, 2013 8.874 8.903 8.811 8.822 115,606 -0.02(-0.20%)
Apr 22, 2013 8.793 8.868 8.788 8.840 76,954 +0.03(+0.39%)
Apr 19, 2013 8.915 8.915 8.776 8.805 98,832 -0.08(-0.91%)
Apr 18, 2013 8.805 8.926 8.793 8.886 91,587 +0.08(+0.85%)
Apr 17, 2013 8.764 8.816 8.764 8.811 95,801 +0.01(+0.07%)
Apr 16, 2013 8.799 8.816 8.747 8.805 136,080 -0.01(-0.07%)
Apr 15, 2013 8.816 8.839 8.779 8.811 89,249 -0.04(-0.46%)
Apr 12, 2013 8.880 8.880 8.816 8.851 88,648 +0.00(+0.00%)
Apr 11, 2013 8.897 8.897 8.845 8.851 86,616 -0.04(-0.48%)
Apr 10, 2013 8.882 8.894 8.853 8.894 90,214 +0.03(+0.39%)
Apr 09, 2013 8.876 8.876 8.819 8.859 149,290 +0.00(+0.00%)
Apr 08, 2013 8.894 8.899 8.830 8.859 119,841 -0.03(-0.32%)
Apr 05, 2013 8.859 8.934 8.853 8.888 135,552 +0.04(+0.45%)
Apr 04, 2013 8.859 8.894 8.842 8.848 98,672 -0.02(-0.19%)
Apr 03, 2013 8.939 8.950 8.859 8.865 47,246 -0.08(-0.90%)
Apr 02, 2013 8.876 8.962 8.842 8.945 144,798 +0.10(+1.17%)
Apr 01, 2013 8.876 8.882 8.836 8.842 117,147 -0.02(-0.19%)
Mar 28, 2013 8.859 8.882 8.813 8.859 173,476 -0.02(-0.26%)
Mar 27, 2013 8.825 8.882 8.819 8.882 153,668 +0.05(+0.59%)
Mar 26, 2013 8.928 8.928 8.813 8.830 200,798 -0.08(-0.90%)
Mar 25, 2013 9.037 9.043 8.888 8.911 128,112 -0.11(-1.27%)
Mar 22, 2013 9.095 9.095 9.003 9.026 33,487 -0.04(-0.44%)
Mar 21, 2013 9.106 9.129 8.974 9.066 57,881 -0.05(-0.50%)
Mar 20, 2013 9.014 9.123 8.991 9.112 72,871 +0.07(+0.83%)
Mar 19, 2013 8.836 9.037 8.773 9.037 212,286 +0.24(+2.68%)
Mar 18, 2013 8.733 8.905 8.733 8.802 179,065 +0.02(+0.26%)
Mar 15, 2013 8.819 8.842 8.669 8.779 347,726 -0.13(-1.42%)
Mar 14, 2013 9.043 9.049 8.905 8.905 173,004 -0.17(-1.84%)
Mar 13, 2013 9.095 9.129 9.004 9.072 76,869 -0.03(-0.34%)
Mar 12, 2013 9.057 9.102 8.999 9.102 117,226 +0.06(+0.63%)
Mar 11, 2013 9.160 9.165 9.034 9.045 96,362 -0.11(-1.25%)
Mar 08, 2013 9.234 9.234 9.148 9.160 110,751 -0.09(-0.93%)
Mar 07, 2013 9.194 9.245 9.154 9.245 46,964 +0.01(+0.06%)
Mar 06, 2013 9.200 9.240 9.200 9.240 86,580 +0.06(+0.69%)
Mar 05, 2013 9.154 9.198 9.131 9.177 131,739 -0.02(-0.25%)
Mar 04, 2013 9.211 9.245 9.171 9.200 52,817 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.