Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.84 +0.05 (+0.46%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 10.11 10.13 10.00 10.04 46,411 -0.04(-0.38%)
May 05, 2023 9.944 10.12 9.920 10.08 75,705 +0.20(+2.03%)
May 04, 2023 9.859 9.944 9.792 9.878 43,376 +0.05(+0.48%)
May 03, 2023 9.878 9.935 9.830 9.830 38,070 -0.10(-0.96%)
May 02, 2023 9.992 9.992 9.868 9.925 37,039 +0.02(+0.19%)
May 01, 2023 10.02 10.06 9.859 9.906 43,410 -0.09(-0.86%)
Apr 28, 2023 9.973 10.00 9.925 9.992 41,439 +0.03(+0.29%)
Apr 27, 2023 9.935 9.963 9.868 9.963 38,757 +0.08(+0.77%)
Apr 26, 2023 9.878 9.948 9.859 9.887 75,676 -0.02(-0.19%)
Apr 25, 2023 9.887 9.935 9.849 9.906 32,628 -0.02(-0.19%)
Apr 24, 2023 9.906 9.925 9.849 9.925 28,864 +0.08(+0.77%)
Apr 21, 2023 9.916 9.916 9.821 9.849 20,571 -0.09(-0.86%)
Apr 20, 2023 9.916 9.954 9.887 9.935 42,414 +0.05(+0.48%)
Apr 19, 2023 9.887 9.936 9.821 9.887 103,943 -0.04(-0.38%)
Apr 18, 2023 10.03 10.03 9.916 9.925 46,775 -0.06(-0.57%)
Apr 17, 2023 10.08 10.09 9.982 9.982 114,801 -0.08(-0.76%)
Apr 14, 2023 10.11 10.11 10.04 10.06 44,885 +0.01(+0.09%)
Apr 13, 2023 10.08 10.12 10.05 10.05 67,456 -0.00(-0.02%)
Apr 12, 2023 10.09 10.09 9.998 10.05 366,541 -0.00(-0.04%)
Apr 11, 2023 10.06 10.08 10.03 10.06 82,652 +0.06(+0.57%)
Apr 10, 2023 10.07 10.12 9.989 9.998 22,306 -0.04(-0.38%)
Apr 06, 2023 10.09 10.10 10.03 10.04 41,983 -0.02(-0.19%)
Apr 05, 2023 10.03 10.09 10.03 10.06 27,905 +0.04(+0.38%)
Apr 04, 2023 10.03 10.04 9.970 10.02 24,332 -0.01(-0.09%)
Apr 03, 2023 10.10 10.17 10.03 10.03 63,057 -0.08(-0.75%)
Mar 31, 2023 10.03 10.10 10.02 10.10 26,051 +0.14(+1.43%)
Mar 30, 2023 9.894 9.998 9.894 9.960 33,547 +0.09(+0.96%)
Mar 29, 2023 9.827 9.875 9.818 9.865 16,797 +0.06(+0.58%)
Mar 28, 2023 9.799 9.856 9.799 9.808 34,036 +0.03(+0.29%)
Mar 27, 2023 9.780 9.894 9.780 9.780 34,269 +0.04(+0.39%)
Mar 24, 2023 9.733 9.771 9.733 9.742 30,294 +0.03(+0.29%)
Mar 23, 2023 9.771 9.794 9.704 9.714 72,685 -0.12(-1.25%)
Mar 22, 2023 9.761 9.846 9.742 9.837 66,562 +0.08(+0.78%)
Mar 21, 2023 9.827 9.827 9.714 9.761 47,051 -0.01(-0.10%)
Mar 20, 2023 9.846 9.884 9.771 9.771 39,449 -0.11(-1.15%)
Mar 17, 2023 9.818 9.941 9.808 9.884 51,775 +0.07(+0.68%)
Mar 16, 2023 9.818 9.884 9.818 9.818 56,694 -0.03(-0.29%)
Mar 15, 2023 9.799 9.903 9.795 9.846 22,971 +0.05(+0.48%)
Mar 14, 2023 9.780 9.859 9.752 9.799 60,993 +0.02(+0.23%)
Mar 13, 2023 9.777 9.815 9.739 9.777 24,150 +0.00(+0.00%)
Mar 10, 2023 9.786 9.815 9.701 9.777 54,841 +0.01(+0.10%)
Mar 09, 2023 9.701 9.767 9.691 9.767 55,571 +0.10(+1.08%)
Mar 08, 2023 9.720 9.729 9.654 9.663 51,311 -0.01(-0.10%)
Mar 07, 2023 9.701 9.729 9.663 9.673 74,865 +0.02(+0.20%)
Mar 06, 2023 9.682 9.682 9.635 9.654 54,237 -0.01(-0.10%)
Mar 03, 2023 9.682 9.701 9.654 9.663 53,857 +0.01(+0.10%)
Mar 02, 2023 9.654 9.673 9.597 9.654 74,421 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.