Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.59 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.454 6.500 6.431 6.491 72,749 +0.04(+0.65%)
May 27, 2004 6.407 6.459 6.403 6.449 31,760 +0.04(+0.65%)
May 26, 2004 6.384 6.412 6.351 6.407 38,198 +0.04(+0.59%)
May 25, 2004 6.347 6.379 6.272 6.370 65,452 -0.00(-0.07%)
May 24, 2004 6.319 6.375 6.319 6.375 14,163 +0.06(+0.96%)
May 21, 2004 6.244 6.314 6.230 6.314 76,182 +0.07(+1.04%)
May 20, 2004 6.184 6.263 6.184 6.249 135,841 -0.00(-0.07%)
May 19, 2004 6.258 6.277 6.226 6.254 28,970 -0.01(-0.15%)
May 18, 2004 6.333 6.351 6.202 6.263 91,204 -0.08(-1.32%)
May 17, 2004 6.212 6.356 6.207 6.347 70,603 +0.09(+1.41%)
May 14, 2004 6.235 6.291 6.221 6.258 127,901 +0.02(+0.37%)
May 13, 2004 6.281 6.291 6.212 6.235 44,636 -0.06(-0.96%)
May 12, 2004 6.337 6.342 6.244 6.295 45,065 -0.11(-1.75%)
May 11, 2004 6.212 6.426 6.212 6.407 48,499 +0.20(+3.15%)
May 10, 2004 6.477 6.477 6.128 6.212 126,184 -0.08(-1.33%)
May 07, 2004 6.328 6.351 6.202 6.295 69,315 -0.05(-0.81%)
May 06, 2004 6.384 6.398 6.347 6.347 34,335 -0.04(-0.66%)
May 05, 2004 6.403 6.421 6.379 6.389 46,138 +0.00(+0.00%)
May 04, 2004 6.421 6.435 6.384 6.389 45,709 -0.02(-0.29%)
May 03, 2004 6.384 6.431 6.384 6.407 39,057 +0.01(+0.22%)
Apr 30, 2004 6.375 6.403 6.351 6.393 39,271 +0.04(+0.59%)
Apr 29, 2004 6.379 6.412 6.337 6.356 116,527 -0.02(-0.37%)
Apr 28, 2004 6.426 6.426 6.342 6.379 161,164 -0.05(-0.73%)
Apr 27, 2004 6.496 6.496 6.375 6.426 90,775 -0.05(-0.79%)
Apr 26, 2004 6.524 6.561 6.468 6.477 69,101 -0.07(-1.14%)
Apr 23, 2004 6.566 6.570 6.524 6.552 22,103 +0.00(+0.00%)
Apr 22, 2004 6.547 6.580 6.524 6.552 41,203 +0.01(+0.21%)
Apr 21, 2004 6.612 6.617 6.500 6.538 90,990 -0.08(-1.20%)
Apr 20, 2004 6.626 6.636 6.603 6.617 61,590 -0.01(-0.14%)
Apr 19, 2004 6.645 6.659 6.622 6.626 69,959 -0.01(-0.21%)
Apr 16, 2004 6.626 6.678 6.626 6.640 103,436 +0.02(+0.28%)
Apr 15, 2004 6.645 6.724 6.617 6.622 119,102 -0.09(-1.39%)
Apr 14, 2004 6.813 6.845 6.715 6.715 42,276 -0.17(-2.50%)
Apr 13, 2004 6.892 6.906 6.855 6.887 56,225 -0.02(-0.34%)
Apr 12, 2004 6.817 6.911 6.817 6.911 48,284 -0.03(-0.40%)
Apr 08, 2004 6.925 6.939 6.901 6.939 58,800 +0.03(+0.47%)
Apr 07, 2004 6.836 6.952 6.813 6.906 65,238 +0.02(+0.34%)
Apr 06, 2004 7.036 7.046 6.855 6.883 88,844 -0.22(-3.15%)
Apr 05, 2004 7.153 7.167 7.088 7.106 72,749 -0.20(-2.74%)
Apr 02, 2004 7.330 7.330 7.246 7.307 42,276 -0.07(-0.95%)
Apr 01, 2004 7.372 7.386 7.372 7.377 17,382 +0.00(+0.06%)
Mar 31, 2004 7.372 7.395 7.372 7.372 28,327 -0.01(-0.19%)
Mar 30, 2004 7.400 7.404 7.358 7.386 38,413 -0.01(-0.19%)
Mar 29, 2004 7.428 7.428 7.377 7.400 45,924 -0.02(-0.31%)
Mar 26, 2004 7.432 7.442 7.391 7.423 34,979 -0.04(-0.50%)
Mar 25, 2004 7.442 7.484 7.442 7.460 39,057 +0.02(+0.25%)
Mar 24, 2004 7.395 7.442 7.395 7.442 11,373 +0.01(+0.19%)
Mar 23, 2004 7.409 7.432 7.386 7.428 28,327 +0.00(+0.00%)
Mar 22, 2004 7.414 7.432 7.404 7.428 16,524 -0.01(-0.13%)
Mar 19, 2004 7.423 7.446 7.418 7.437 14,163 -0.00(-0.06%)
Mar 18, 2004 7.414 7.451 7.414 7.442 15,451 +0.00(+0.00%)
Mar 17, 2004 7.442 7.456 7.414 7.442 16,309 +0.00(+0.06%)
Mar 16, 2004 7.428 7.456 7.409 7.437 26,181 -0.00(-0.06%)
Mar 15, 2004 7.386 7.446 7.386 7.442 15,021 +0.02(+0.25%)
Mar 12, 2004 7.404 7.423 7.404 7.423 6,652 +0.02(+0.25%)
Mar 11, 2004 7.353 7.418 7.353 7.404 27,039 -0.03(-0.38%)
Mar 10, 2004 7.409 7.456 7.409 7.432 36,052 +0.00(+0.06%)
Mar 09, 2004 7.395 7.428 7.395 7.428 24,464 +0.03(+0.44%)
Mar 08, 2004 7.372 7.404 7.363 7.395 39,915 +0.00(+0.06%)
Mar 05, 2004 7.316 7.442 7.316 7.391 65,882 +0.08(+1.08%)
Mar 04, 2004 7.316 7.325 7.269 7.311 31,116 +0.01(+0.19%)
Mar 03, 2004 7.339 7.358 7.297 7.297 44,636 -0.07(-0.89%)
Mar 02, 2004 7.358 7.363 7.302 7.363 68,028 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.