Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.59 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.753 6.767 6.753 6.758 12,015 +0.03(+0.49%)
May 30, 2006 6.739 6.758 6.716 6.725 16,092 +0.00(+0.07%)
May 26, 2006 6.716 6.721 6.716 6.721 13,088 +0.00(+0.07%)
May 25, 2006 6.716 6.744 6.707 6.716 63,726 +0.00(+0.07%)
May 24, 2006 6.748 6.758 6.711 6.711 21,456 -0.02(-0.35%)
May 23, 2006 6.716 6.762 6.697 6.735 29,181 +0.00(+0.00%)
May 22, 2006 6.739 6.748 6.716 6.735 14,590 +0.00(+0.00%)
May 19, 2006 6.786 6.786 6.725 6.735 42,055 -0.04(-0.55%)
May 18, 2006 6.711 6.772 6.711 6.772 23,387 +0.03(+0.48%)
May 17, 2006 6.735 6.753 6.735 6.739 13,517 +0.01(+0.21%)
May 16, 2006 6.758 6.762 6.725 6.725 16,307 -0.03(-0.48%)
May 15, 2006 6.716 6.758 6.716 6.758 4,291 +0.05(+0.69%)
May 12, 2006 6.809 6.809 6.711 6.711 40,123 -0.07(-0.96%)
May 11, 2006 6.804 6.804 6.758 6.776 21,456 -0.03(-0.41%)
May 10, 2006 6.786 6.828 6.781 6.804 16,092 +0.00(+0.00%)
May 09, 2006 6.804 6.832 6.781 6.804 53,856 -0.03(-0.48%)
May 08, 2006 6.814 6.837 6.800 6.837 37,120 +0.01(+0.20%)
May 05, 2006 6.804 6.860 6.800 6.823 39,909 -0.02(-0.34%)
May 04, 2006 6.860 6.860 6.809 6.846 31,755 -0.03(-0.41%)
May 03, 2006 6.851 6.884 6.851 6.874 36,690 +0.02(+0.27%)
May 02, 2006 6.828 6.865 6.828 6.856 24,246 +0.03(+0.48%)
May 01, 2006 6.856 6.888 6.786 6.823 140,326 -0.04(-0.61%)
Apr 28, 2006 6.856 6.912 6.856 6.865 31,326 -0.03(-0.41%)
Apr 27, 2006 6.940 6.940 6.874 6.893 27,679 -0.04(-0.60%)
Apr 26, 2006 6.930 6.944 6.856 6.935 61,366 +0.01(+0.20%)
Apr 25, 2006 7.042 7.042 6.870 6.921 58,147 -0.13(-1.85%)
Apr 24, 2006 7.061 7.121 7.023 7.051 22,100 -0.01(-0.13%)
Apr 21, 2006 7.131 7.131 7.042 7.061 34,330 -0.07(-0.98%)
Apr 20, 2006 7.135 7.135 7.112 7.131 4,935 -0.02(-0.26%)
Apr 19, 2006 7.131 7.154 7.131 7.149 15,019 +0.00(+0.07%)
Apr 18, 2006 7.121 7.145 7.084 7.145 22,314 +0.03(+0.46%)
Apr 17, 2006 7.107 7.131 7.061 7.112 14,161 -0.02(-0.26%)
Apr 13, 2006 7.140 7.131 7.089 7.131 41,411 -0.01(-0.13%)
Apr 12, 2006 7.107 7.154 7.107 7.140 19,740 +0.00(+0.07%)
Apr 11, 2006 7.103 7.154 7.084 7.135 48,492 +0.00(+0.00%)
Apr 10, 2006 7.131 7.159 7.112 7.135 8,582 +0.03(+0.39%)
Apr 07, 2006 7.154 7.177 7.107 7.107 23,387 -0.07(-0.97%)
Apr 06, 2006 7.177 7.177 7.140 7.177 24,460 +0.02(+0.26%)
Apr 05, 2006 7.177 7.177 7.154 7.159 13,732 -0.01(-0.13%)
Apr 04, 2006 7.163 7.191 7.093 7.168 28,108 +0.00(+0.07%)
Apr 03, 2006 7.140 7.168 7.140 7.163 25,533 +0.02(+0.33%)
Mar 31, 2006 7.126 7.159 7.126 7.140 20,169 -0.01(-0.13%)
Mar 30, 2006 7.117 7.159 7.117 7.149 13,732 -0.04(-0.52%)
Mar 29, 2006 7.163 7.187 7.145 7.187 10,299 +0.02(+0.26%)
Mar 28, 2006 7.182 7.182 7.131 7.168 14,805 -0.02(-0.32%)
Mar 27, 2006 7.210 7.210 7.149 7.191 32,828 +0.00(+0.00%)
Mar 24, 2006 7.201 7.215 7.177 7.191 10,299 -0.02(-0.26%)
Mar 23, 2006 7.182 7.210 7.182 7.210 11,801 +0.02(+0.32%)
Mar 22, 2006 7.168 7.187 7.168 7.187 12,444 +0.02(+0.26%)
Mar 21, 2006 7.182 7.205 7.084 7.168 43,127 -0.04(-0.52%)
Mar 20, 2006 7.177 7.210 7.177 7.205 16,736 +0.05(+0.72%)
Mar 17, 2006 7.107 7.163 7.107 7.154 9,226 +0.05(+0.66%)
Mar 16, 2006 7.084 7.131 7.084 7.107 25,318 +0.01(+0.20%)
Mar 15, 2006 7.084 7.093 7.075 7.093 4,291 -0.00(-0.07%)
Mar 14, 2006 7.079 7.098 7.075 7.098 34,545 +0.02(+0.33%)
Mar 13, 2006 7.061 7.079 7.056 7.075 5,364 -0.00(-0.07%)
Mar 10, 2006 7.056 7.079 7.056 7.079 6,007 -0.00(-0.07%)
Mar 09, 2006 7.070 7.089 7.061 7.084 19,525 +0.01(+0.13%)
Mar 08, 2006 7.061 7.093 7.061 7.075 18,023 -0.01(-0.13%)
Mar 07, 2006 7.112 7.112 7.065 7.084 18,023 -0.02(-0.33%)
Mar 06, 2006 7.149 7.149 7.107 7.107 3,003 -0.02(-0.33%)
Mar 03, 2006 7.177 7.177 7.093 7.131 29,610 -0.06(-0.78%)
Mar 02, 2006 7.196 7.201 7.173 7.187 33,257 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.