Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.66 +0.15 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.667 5.672 5.597 5.616 46,844 -0.05(-0.90%)
May 28, 2009 5.700 5.746 5.658 5.667 41,010 -0.03(-0.57%)
May 27, 2009 5.686 5.705 5.681 5.700 10,942 +0.04(+0.74%)
May 26, 2009 5.597 5.658 5.597 5.658 13,195 +0.05(+0.83%)
May 22, 2009 5.667 5.672 5.611 5.611 34,313 -0.05(-0.91%)
May 21, 2009 5.719 5.764 5.630 5.663 51,626 -0.08(-1.46%)
May 20, 2009 5.672 5.760 5.663 5.746 28,567 +0.05(+0.90%)
May 19, 2009 5.677 5.714 5.663 5.695 12,723 +0.06(+0.98%)
May 18, 2009 5.663 5.663 5.625 5.640 5,085 +0.01(+0.17%)
May 15, 2009 5.625 5.644 5.616 5.630 5,793 -0.02(-0.41%)
May 14, 2009 5.616 5.653 5.602 5.653 4,353 -0.03(-0.49%)
May 13, 2009 5.695 5.709 5.681 5.681 16,862 -0.06(-0.97%)
May 12, 2009 5.705 5.756 5.705 5.737 22,055 +0.06(+1.00%)
May 11, 2009 5.695 5.714 5.680 5.680 16,950 -0.01(-0.20%)
May 08, 2009 5.602 5.695 5.583 5.692 33,167 +0.07(+1.27%)
May 07, 2009 5.649 5.649 5.616 5.621 8,797 +0.02(+0.33%)
May 06, 2009 5.555 5.616 5.541 5.602 28,118 +0.03(+0.50%)
May 05, 2009 5.551 5.574 5.546 5.574 35,766 +0.00(+0.08%)
May 04, 2009 5.546 5.569 5.546 5.569 34,864 +0.00(+0.00%)
May 01, 2009 5.532 5.579 5.518 5.569 15,193 +0.04(+0.67%)
Apr 30, 2009 5.523 5.537 5.513 5.532 35,452 +0.03(+0.51%)
Apr 29, 2009 5.499 5.518 5.462 5.504 108,268 -0.02(-0.34%)
Apr 28, 2009 5.504 5.532 5.499 5.523 63,361 -0.01(-0.18%)
Apr 27, 2009 5.532 5.551 5.532 5.533 11,318 -0.00(-0.07%)
Apr 24, 2009 5.532 5.537 5.518 5.537 35,832 -0.02(-0.34%)
Apr 23, 2009 5.509 5.565 5.499 5.555 52,768 +0.04(+0.68%)
Apr 22, 2009 5.476 5.518 5.476 5.518 22,207 +0.05(+0.94%)
Apr 21, 2009 5.453 5.467 5.434 5.467 13,303 +0.02(+0.34%)
Apr 20, 2009 5.406 5.453 5.406 5.448 15,429 +0.03(+0.52%)
Apr 17, 2009 5.402 5.420 5.402 5.420 4,076 +0.05(+0.95%)
Apr 16, 2009 5.420 5.425 5.327 5.369 40,810 -0.04(-0.69%)
Apr 15, 2009 5.420 5.420 5.388 5.406 10,299 +0.00(+0.00%)
Apr 14, 2009 5.444 5.462 5.406 5.406 13,228 -0.07(-1.28%)
Apr 13, 2009 5.430 5.476 5.355 5.476 18,452 +0.07(+1.29%)
Apr 09, 2009 5.392 5.425 5.369 5.406 15,725 +0.05(+0.87%)
Apr 08, 2009 5.388 5.397 5.360 5.360 18,030 -0.01(-0.26%)
Apr 07, 2009 5.369 5.374 5.327 5.374 10,084 +0.00(+0.09%)
Apr 06, 2009 5.388 5.388 5.336 5.369 10,427 -0.01(-0.17%)
Apr 03, 2009 5.383 5.383 5.336 5.378 14,805 +0.00(+0.00%)
Apr 02, 2009 5.318 5.378 5.318 5.378 16,811 +0.04(+0.70%)
Apr 01, 2009 5.308 5.341 5.206 5.341 36,293 +0.04(+0.79%)
Mar 31, 2009 5.308 5.308 5.225 5.299 15,281 +0.03(+0.62%)
Mar 30, 2009 5.187 5.266 5.187 5.266 46,569 +0.08(+1.62%)
Mar 26, 2009 5.178 5.215 5.141 5.183 10,942 +0.05(+1.00%)
Mar 25, 2009 5.136 5.136 5.131 5.131 2,789 -0.00(-0.00%)
Mar 24, 2009 5.178 5.178 5.131 5.131 18,538 -0.02(-0.45%)
Mar 23, 2009 5.150 5.183 5.150 5.155 23,387 +0.00(+0.09%)
Mar 20, 2009 5.127 5.150 5.126 5.150 17,326 +0.03(+0.55%)
Mar 19, 2009 5.155 5.155 5.118 5.122 13,732 +0.05(+0.92%)
Mar 18, 2009 5.080 5.080 5.015 5.075 31,970 -0.00(-0.09%)
Mar 17, 2009 5.085 5.085 5.057 5.080 34,013 -0.00(-0.09%)
Mar 16, 2009 5.024 5.113 5.024 5.085 50,923 +0.06(+1.21%)
Mar 13, 2009 5.103 5.155 5.024 5.024 0 -0.12(-2.25%)
Mar 12, 2009 5.122 5.155 5.113 5.140 22,272 +0.01(+0.25%)
Mar 11, 2009 5.113 5.178 5.082 5.127 37,255 +0.01(+0.27%)
Mar 10, 2009 5.085 5.122 5.080 5.113 37,785 +0.03(+0.55%)
Mar 09, 2009 5.127 5.127 5.047 5.085 28,644 -0.07(-1.27%)
Mar 06, 2009 5.192 5.215 5.127 5.150 0 -0.06(-1.07%)
Mar 05, 2009 5.266 5.266 5.173 5.206 21,242 +0.03(+0.63%)
Mar 04, 2009 5.127 5.173 5.106 5.173 40,085 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.