Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.428 +0.068 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.008 9.095 8.998 9.095 105,222 +0.06(+0.68%)
May 30, 2006 9.044 9.044 8.977 9.034 42,594 -0.01(-0.06%)
May 26, 2006 8.956 9.054 8.956 9.039 105,222 +0.03(+0.29%)
May 25, 2006 8.998 9.049 8.998 9.013 137,509 +0.02(+0.17%)
May 24, 2006 9.049 9.049 8.895 8.998 106,584 +0.01(+0.11%)
May 23, 2006 9.075 9.075 8.920 8.987 81,105 -0.08(-0.91%)
May 22, 2006 9.142 9.147 8.998 9.070 82,272 -0.01(-0.06%)
May 19, 2006 9.255 9.280 9.075 9.075 95,886 -0.15(-1.62%)
May 18, 2006 9.332 9.332 9.188 9.224 39,288 -0.03(-0.33%)
May 17, 2006 9.347 9.347 9.054 9.255 78,187 -0.10(-1.10%)
May 16, 2006 9.229 9.357 9.075 9.357 93,163 +0.21(+2.25%)
May 15, 2006 9.332 9.357 9.080 9.152 48,040 -0.10(-1.06%)
May 12, 2006 9.162 9.301 9.131 9.250 39,288 +0.10(+1.07%)
May 11, 2006 9.306 9.306 9.152 9.152 41,622 -0.10(-1.11%)
May 10, 2006 9.157 9.275 9.126 9.255 79,354 +0.05(+0.50%)
May 09, 2006 9.337 9.337 9.131 9.208 73,519 -0.09(-0.99%)
May 08, 2006 9.357 9.435 9.239 9.301 55,626 -0.03(-0.33%)
May 05, 2006 9.429 9.429 9.260 9.332 56,404 -0.08(-0.82%)
May 04, 2006 9.383 9.409 9.250 9.409 40,455 +0.06(+0.60%)
May 03, 2006 9.255 9.368 9.183 9.352 53,681 +0.06(+0.61%)
May 02, 2006 9.275 9.512 9.193 9.296 84,606 +0.04(+0.44%)
May 01, 2006 9.126 9.280 9.126 9.255 50,569 +0.05(+0.56%)
Apr 28, 2006 9.178 9.224 9.152 9.203 58,932 +0.01(+0.06%)
Apr 27, 2006 9.100 9.208 9.100 9.198 66,517 +0.06(+0.62%)
Apr 26, 2006 9.178 9.178 9.054 9.142 72,352 +0.06(+0.68%)
Apr 25, 2006 9.152 9.193 9.064 9.080 102,305 +0.03(+0.28%)
Apr 24, 2006 9.255 9.255 9.054 9.054 94,914 -0.17(-1.89%)
Apr 21, 2006 9.280 9.306 9.162 9.229 37,732 +0.08(+0.84%)
Apr 20, 2006 9.116 9.255 9.054 9.152 62,238 +0.00(+0.00%)
Apr 19, 2006 9.255 9.286 9.075 9.152 63,016 -0.10(-1.11%)
Apr 18, 2006 9.255 9.383 9.136 9.255 61,460 +0.08(+0.84%)
Apr 17, 2006 9.435 9.435 9.054 9.178 61,655 -0.07(-0.78%)
Apr 13, 2006 9.332 9.316 9.162 9.250 65,545 -0.08(-0.88%)
Apr 12, 2006 9.373 9.450 9.178 9.332 61,266 -0.02(-0.17%)
Apr 11, 2006 9.363 9.429 9.280 9.347 64,961 -0.06(-0.60%)
Apr 10, 2006 9.409 9.450 9.342 9.404 62,822 -0.05(-0.54%)
Apr 07, 2006 9.357 9.455 9.337 9.455 59,321 +0.05(+0.49%)
Apr 06, 2006 9.280 9.450 9.229 9.409 85,773 +0.03(+0.33%)
Apr 05, 2006 9.368 9.393 9.255 9.378 74,881 +0.01(+0.11%)
Apr 04, 2006 9.255 9.383 9.255 9.368 55,820 +0.10(+1.11%)
Apr 03, 2006 9.214 9.306 9.183 9.265 61,460 +0.03(+0.33%)
Mar 31, 2006 9.255 9.265 9.157 9.234 64,183 +0.02(+0.17%)
Mar 30, 2006 9.214 9.219 9.152 9.219 59,321 +0.06(+0.62%)
Mar 29, 2006 9.280 9.280 9.049 9.162 123,310 -0.04(-0.45%)
Mar 28, 2006 9.296 9.296 9.106 9.203 125,839 -0.04(-0.45%)
Mar 27, 2006 9.368 9.399 9.178 9.244 108,723 -0.15(-1.59%)
Mar 24, 2006 9.501 9.501 9.357 9.393 84,022 -0.09(-0.92%)
Mar 23, 2006 9.558 9.558 9.455 9.481 71,185 -0.06(-0.59%)
Mar 22, 2006 9.609 9.609 9.491 9.537 103,277 -0.01(-0.11%)
Mar 21, 2006 9.666 9.666 9.460 9.548 100,360 -0.11(-1.12%)
Mar 20, 2006 9.661 9.692 9.522 9.656 55,820 -0.01(-0.05%)
Mar 17, 2006 9.615 9.661 9.548 9.661 33,453 +0.07(+0.75%)
Mar 16, 2006 9.656 9.666 9.537 9.589 83,244 +0.00(+0.00%)
Mar 15, 2006 9.584 9.609 9.512 9.589 55,626 +0.02(+0.21%)
Mar 14, 2006 9.609 9.609 9.512 9.568 49,596 +0.01(+0.05%)
Mar 13, 2006 9.692 9.692 9.481 9.563 83,244 -0.13(-1.33%)
Mar 10, 2006 9.609 9.692 9.486 9.692 67,490 +0.08(+0.86%)
Mar 09, 2006 9.692 9.692 9.476 9.609 120,198 -0.05(-0.53%)
Mar 08, 2006 9.522 9.661 9.507 9.661 51,152 +0.10(+1.08%)
Mar 07, 2006 9.558 9.594 9.517 9.558 30,535 -0.02(-0.21%)
Mar 06, 2006 9.615 9.615 9.481 9.579 45,317 +0.02(+0.22%)
Mar 03, 2006 9.486 9.558 9.465 9.558 55,431 +0.05(+0.54%)
Mar 02, 2006 9.548 9.558 9.486 9.507 75,464 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.