Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.428 +0.068 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.728 8.750 8.728 8.745 17,355 +0.02(+0.19%)
May 23, 2011 8.700 8.756 8.700 8.728 68,483 +0.03(+0.32%)
May 20, 2011 8.706 8.710 8.684 8.700 85,739 +0.00(+0.00%)
May 19, 2011 8.695 8.706 8.684 8.700 58,175 -0.01(-0.06%)
May 18, 2011 8.717 8.717 8.695 8.706 50,216 -0.01(-0.13%)
May 17, 2011 8.717 8.728 8.700 8.717 52,642 -0.01(-0.06%)
May 16, 2011 8.717 8.728 8.695 8.723 57,710 +0.02(+0.24%)
May 13, 2011 8.695 8.711 8.678 8.701 57,956 +0.01(+0.08%)
May 12, 2011 8.672 8.723 8.672 8.695 32,902 +0.04(+0.45%)
May 11, 2011 8.656 8.672 8.648 8.656 39,174 +0.01(+0.06%)
May 10, 2011 8.639 8.656 8.595 8.650 87,826 +0.03(+0.32%)
May 09, 2011 8.606 8.622 8.606 8.622 24,339 +0.02(+0.26%)
May 06, 2011 8.622 8.661 8.600 8.600 31,710 -0.02(-0.26%)
May 05, 2011 8.584 8.622 8.556 8.622 53,403 +0.04(+0.45%)
May 04, 2011 8.572 8.589 8.572 8.584 68,682 +0.02(+0.19%)
May 03, 2011 8.550 8.578 8.528 8.567 55,706 +0.02(+0.19%)
May 02, 2011 8.550 8.550 8.550 8.550 55,436 -0.01(-0.06%)
Apr 29, 2011 8.556 8.566 8.539 8.556 96,450 +0.00(+0.00%)
Apr 28, 2011 8.550 8.556 8.528 8.556 129,512 +0.00(+0.00%)
Apr 27, 2011 8.556 8.561 8.539 8.556 39,600 -0.01(-0.06%)
Apr 26, 2011 8.534 8.567 8.534 8.561 111,626 +0.02(+0.19%)
Apr 25, 2011 8.567 8.567 8.500 8.545 95,077 -0.04(-0.45%)
Apr 21, 2011 8.561 8.589 8.561 8.584 38,709 +0.01(+0.13%)
Apr 20, 2011 8.595 8.617 8.556 8.572 112,749 -0.01(-0.06%)
Apr 19, 2011 8.539 8.584 8.539 8.578 63,890 +0.03(+0.32%)
Apr 18, 2011 8.511 8.550 8.511 8.550 35,205 -0.01(-0.06%)
Apr 15, 2011 8.556 8.559 8.545 8.556 30,471 +0.00(+0.00%)
Apr 14, 2011 8.539 8.556 8.500 8.556 51,171 -0.01(-0.13%)
Apr 13, 2011 8.556 8.611 8.511 8.567 131,765 -0.03(-0.32%)
Apr 12, 2011 8.578 8.600 8.578 8.595 79,552 -0.02(-0.26%)
Apr 11, 2011 8.617 8.633 8.589 8.617 47,570 +0.00(+0.00%)
Apr 08, 2011 8.611 8.622 8.606 8.617 44,887 +0.01(+0.06%)
Apr 07, 2011 8.644 8.661 8.601 8.611 100,678 -0.02(-0.26%)
Apr 06, 2011 8.611 8.644 8.600 8.633 102,815 +0.03(+0.32%)
Apr 05, 2011 8.584 8.611 8.578 8.606 73,068 +0.03(+0.32%)
Apr 04, 2011 8.595 8.595 8.567 8.579 40,032 +0.01(+0.07%)
Apr 01, 2011 8.567 8.589 8.567 8.573 38,803 +0.02(+0.19%)
Mar 31, 2011 8.562 8.599 8.556 8.556 42,258 -0.02(-0.26%)
Mar 30, 2011 8.578 8.580 8.562 8.578 27,769 -0.01(-0.06%)
Mar 29, 2011 8.595 8.599 8.573 8.584 26,939 +0.01(+0.06%)
Mar 28, 2011 8.595 8.595 8.562 8.578 31,351 +0.00(+0.00%)
Mar 25, 2011 8.562 8.595 8.551 8.578 72,241 +0.02(+0.19%)
Mar 24, 2011 8.551 8.567 8.551 8.562 28,801 +0.01(+0.13%)
Mar 23, 2011 8.545 8.567 8.528 8.551 30,970 +0.01(+0.13%)
Mar 22, 2011 8.517 8.545 8.490 8.539 51,335 +0.01(+0.13%)
Mar 21, 2011 8.533 8.534 8.468 8.528 131,078 +0.02(+0.19%)
Mar 18, 2011 8.523 8.528 8.501 8.512 90,882 -0.01(-0.13%)
Mar 17, 2011 8.534 8.534 8.502 8.523 83,798 +0.03(+0.32%)
Mar 16, 2011 8.479 8.501 8.473 8.495 118,706 -0.01(-0.13%)
Mar 15, 2011 8.485 8.528 8.484 8.507 149,858 -0.02(-0.26%)
Mar 14, 2011 8.479 8.578 8.479 8.528 67,931 -0.01(-0.06%)
Mar 11, 2011 8.484 8.539 8.484 8.534 61,245 +0.05(+0.59%)
Mar 10, 2011 8.446 8.490 8.446 8.484 36,015 -0.03(-0.36%)
Mar 09, 2011 8.490 8.523 8.479 8.515 74,472 +0.01(+0.10%)
Mar 08, 2011 8.468 8.506 8.424 8.506 110,998 +0.03(+0.32%)
Mar 07, 2011 8.468 8.501 8.451 8.479 58,227 -0.01(-0.06%)
Mar 04, 2011 8.429 8.484 8.427 8.484 114,028 +0.03(+0.39%)
Mar 03, 2011 8.435 8.468 8.429 8.451 67,845 +0.01(+0.13%)
Mar 02, 2011 8.407 8.446 8.407 8.440 76,513 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.