Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.380 -0.010 (-0.11%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.753 9.832 9.725 9.825 23,596 +0.07(+0.73%)
May 27, 2016 9.710 9.753 9.753 9.753 9,488 +0.05(+0.52%)
May 26, 2016 9.696 9.710 9.696 9.703 5,428 +0.01(+0.07%)
May 25, 2016 9.696 9.703 9.689 9.696 8,424 +0.01(+0.07%)
May 24, 2016 9.675 9.694 9.675 9.689 8,338 +0.00(+0.00%)
May 23, 2016 9.682 9.696 9.675 9.689 5,909 +0.01(+0.07%)
May 20, 2016 9.667 9.695 9.667 9.682 9,250 +0.02(+0.22%)
May 19, 2016 9.646 9.660 9.639 9.660 5,397 +0.00(+0.00%)
May 18, 2016 9.646 9.667 9.639 9.660 6,290 -0.02(-0.22%)
May 17, 2016 9.632 9.682 9.632 9.682 23,265 -0.01(-0.07%)
May 16, 2016 9.675 9.689 9.668 9.689 3,103 -0.00(-0.00%)
May 13, 2016 9.698 9.703 9.689 9.689 2,760 +0.01(+0.07%)
May 12, 2016 9.675 9.703 9.675 9.682 10,746 +0.01(+0.07%)
May 11, 2016 9.640 9.754 9.632 9.675 20,057 +0.01(+0.15%)
May 10, 2016 9.647 9.697 9.640 9.661 13,709 +0.00(+0.00%)
May 09, 2016 9.647 9.682 9.625 9.661 28,622 +0.00(+0.00%)
May 06, 2016 9.661 9.725 9.661 9.661 29,114 -0.03(-0.29%)
May 05, 2016 9.704 9.718 9.682 9.690 28,653 +0.01(+0.07%)
May 04, 2016 9.661 9.718 9.661 9.682 14,520 +0.01(+0.15%)
May 03, 2016 9.690 9.690 9.668 9.668 12,380 +0.00(+0.00%)
May 02, 2016 9.632 9.690 9.632 9.668 12,612 -0.01(-0.15%)
Apr 29, 2016 9.675 9.698 9.675 9.682 9,652 -0.01(-0.15%)
Apr 28, 2016 9.675 9.704 9.647 9.697 7,080 +0.00(+0.00%)
Apr 27, 2016 9.632 9.711 9.632 9.697 4,463 +0.04(+0.44%)
Apr 26, 2016 9.561 9.675 9.469 9.654 34,635 -0.04(-0.37%)
Apr 25, 2016 9.690 9.718 9.668 9.690 9,733 -0.06(-0.66%)
Apr 22, 2016 9.725 9.754 9.704 9.754 8,098 +0.01(+0.15%)
Apr 21, 2016 9.697 9.740 9.697 9.740 4,421 +0.04(+0.37%)
Apr 20, 2016 9.697 9.712 9.697 9.704 2,299 +0.02(+0.22%)
Apr 19, 2016 9.711 9.725 9.682 9.682 6,692 -0.01(-0.15%)
Apr 18, 2016 9.697 9.740 9.675 9.697 5,016 -0.01(-0.07%)
Apr 15, 2016 9.682 9.747 9.682 9.704 7,914 +0.00(+0.00%)
Apr 14, 2016 9.675 9.704 9.675 9.704 8,233 +0.03(+0.30%)
Apr 13, 2016 9.654 9.694 9.654 9.675 4,288 +0.01(+0.07%)
Apr 12, 2016 9.669 9.692 9.655 9.669 11,888 -0.01(-0.07%)
Apr 11, 2016 9.648 9.768 9.619 9.676 25,493 -0.06(-0.66%)
Apr 08, 2016 9.690 9.768 9.683 9.740 12,573 +0.04(+0.40%)
Apr 07, 2016 9.690 9.754 9.655 9.701 16,977 -0.01(-0.11%)
Apr 06, 2016 9.982 9.982 9.683 9.711 5,342 +0.02(+0.22%)
Apr 05, 2016 9.968 9.968 9.665 9.690 4,302 +0.01(+0.15%)
Apr 04, 2016 9.648 9.676 9.648 9.676 1,825 +0.03(+0.29%)
Apr 01, 2016 9.633 9.726 9.633 9.648 11,307 +0.00(+0.01%)
Mar 31, 2016 9.633 9.648 9.591 9.648 6,757 +0.02(+0.22%)
Mar 30, 2016 9.619 9.626 9.612 9.626 5,020 +0.03(+0.30%)
Mar 29, 2016 9.605 9.619 9.598 9.598 1,118 -0.02(-0.22%)
Mar 28, 2016 9.619 9.624 9.605 9.619 8,004 +0.01(+0.07%)
Mar 24, 2016 9.598 9.612 9.612 9.612 1,405 +0.01(+0.07%)
Mar 23, 2016 9.569 9.605 9.569 9.605 5,485 +0.01(+0.15%)
Mar 22, 2016 9.548 9.591 9.548 9.591 5,363 +0.03(+0.30%)
Mar 21, 2016 9.548 9.584 9.548 9.562 8,080 -0.01(-0.07%)
Mar 18, 2016 9.591 9.612 9.548 9.569 8,049 -0.04(-0.44%)
Mar 17, 2016 9.626 9.640 9.555 9.612 14,025 +0.00(+0.00%)
Mar 16, 2016 9.633 9.633 9.605 9.612 61,087 -0.02(-0.26%)
Mar 15, 2016 9.562 9.655 9.562 9.637 33,842 +0.05(+0.48%)
Mar 14, 2016 9.612 9.619 9.584 9.591 42,462 -0.04(-0.44%)
Mar 11, 2016 9.584 9.640 9.584 9.633 33,637 +0.05(+0.51%)
Mar 10, 2016 9.584 9.598 9.570 9.584 11,201 -0.01(-0.07%)
Mar 09, 2016 9.577 9.604 9.577 9.591 18,561 +0.01(+0.07%)
Mar 08, 2016 9.556 9.604 9.556 9.584 14,185 +0.00(+0.00%)
Mar 07, 2016 9.868 9.868 9.577 9.584 18,174 +0.00(+0.00%)
Mar 04, 2016 9.549 9.605 9.549 9.584 20,767 +0.04(+0.37%)
Mar 03, 2016 9.499 9.584 9.499 9.549 17,452 +0.02(+0.22%)
Mar 02, 2016 9.549 9.591 9.528 9.528 11,120 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.