Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.810 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.010 9.010 8.988 9.003 286,622 +0.04(+0.42%)
May 27, 2021 9.003 9.010 8.943 8.965 282,690 +0.01(+0.17%)
May 26, 2021 8.980 9.003 8.928 8.950 518,386 +0.01(+0.08%)
May 25, 2021 8.988 9.010 8.928 8.943 443,199 -0.01(-0.08%)
May 24, 2021 8.950 8.973 8.921 8.950 313,580 +0.04(+0.42%)
May 21, 2021 8.936 8.950 8.891 8.913 427,591 -0.01(-0.08%)
May 20, 2021 8.876 8.947 8.854 8.921 369,331 +0.04(+0.42%)
May 19, 2021 8.757 8.883 8.712 8.883 689,308 +0.09(+1.02%)
May 18, 2021 8.801 8.827 8.764 8.794 295,960 -0.01(-0.08%)
May 17, 2021 8.704 8.816 8.697 8.801 365,854 +0.10(+1.20%)
May 14, 2021 8.682 8.704 8.652 8.697 320,001 +0.07(+0.86%)
May 13, 2021 8.630 8.689 8.585 8.622 703,138 +0.04(+0.50%)
May 12, 2021 8.787 8.801 8.557 8.579 855,873 -0.22(-2.53%)
May 11, 2021 8.809 8.824 8.735 8.801 535,369 -0.04(-0.50%)
May 10, 2021 8.890 8.919 8.838 8.846 600,237 -0.02(-0.25%)
May 07, 2021 8.890 8.912 8.861 8.868 595,686 +0.00(+0.00%)
May 06, 2021 8.898 8.957 8.809 8.868 1,098,271 +0.00(+0.00%)
May 05, 2021 8.920 8.957 8.868 8.868 422,074 -0.06(-0.66%)
May 04, 2021 8.920 8.957 8.875 8.927 484,927 +0.01(+0.08%)
May 03, 2021 8.905 8.972 8.905 8.920 742,562 +0.03(+0.33%)
Apr 30, 2021 8.853 8.898 8.846 8.890 628,193 +0.04(+0.50%)
Apr 29, 2021 8.861 8.883 8.816 8.846 563,285 +0.00(+0.00%)
Apr 28, 2021 8.824 8.853 8.809 8.846 346,401 +0.04(+0.42%)
Apr 27, 2021 8.794 8.831 8.779 8.809 229,880 +0.01(+0.17%)
Apr 26, 2021 8.809 8.853 8.794 8.794 357,119 +0.00(+0.00%)
Apr 23, 2021 8.794 8.824 8.779 8.794 427,614 +0.03(+0.34%)
Apr 22, 2021 8.794 8.816 8.742 8.764 376,811 -0.04(-0.50%)
Apr 21, 2021 8.779 8.824 8.772 8.809 329,926 +0.05(+0.59%)
Apr 20, 2021 8.794 8.816 8.749 8.757 285,996 -0.01(-0.17%)
Apr 19, 2021 8.757 8.816 8.757 8.772 516,951 +0.01(+0.17%)
Apr 16, 2021 8.779 8.794 8.735 8.757 408,177 -0.01(-0.17%)
Apr 15, 2021 8.772 8.779 8.735 8.772 313,432 +0.04(+0.51%)
Apr 14, 2021 8.772 8.787 8.720 8.727 317,862 -0.01(-0.10%)
Apr 13, 2021 8.766 8.788 8.722 8.736 390,384 -0.01(-0.08%)
Apr 12, 2021 8.722 8.817 8.722 8.744 636,985 +0.03(+0.34%)
Apr 09, 2021 8.744 8.762 8.699 8.714 413,183 -0.04(-0.42%)
Apr 08, 2021 8.736 8.766 8.736 8.751 247,635 +0.01(+0.17%)
Apr 07, 2021 8.722 8.766 8.699 8.736 598,515 +0.04(+0.42%)
Apr 06, 2021 8.655 8.722 8.655 8.699 470,110 +0.06(+0.68%)
Apr 05, 2021 8.670 8.699 8.626 8.641 411,831 +0.00(+0.00%)
Apr 01, 2021 8.648 8.677 8.633 8.641 458,292 +0.00(+0.00%)
Mar 31, 2021 8.523 8.648 8.523 8.641 946,329 +0.15(+1.73%)
Mar 30, 2021 8.486 8.523 8.471 8.493 316,140 +0.00(+0.00%)
Mar 29, 2021 8.434 8.493 8.427 8.493 290,760 +0.08(+0.96%)
Mar 26, 2021 8.434 8.464 8.376 8.412 509,515 -0.03(-0.35%)
Mar 25, 2021 8.398 8.442 8.376 8.442 220,723 +0.03(+0.35%)
Mar 24, 2021 8.427 8.449 8.394 8.412 262,206 +0.02(+0.26%)
Mar 23, 2021 8.390 8.427 8.376 8.390 352,902 +0.01(+0.18%)
Mar 22, 2021 8.361 8.398 8.361 8.376 343,932 +0.02(+0.26%)
Mar 19, 2021 8.420 8.420 8.339 8.354 553,130 -0.01(-0.18%)
Mar 18, 2021 8.420 8.442 8.339 8.368 483,024 -0.06(-0.70%)
Mar 17, 2021 8.405 8.434 8.346 8.427 412,660 +0.00(+0.00%)
Mar 16, 2021 8.515 8.523 8.427 8.427 610,561 -0.10(-1.12%)
Mar 15, 2021 8.574 8.589 8.501 8.523 441,251 -0.04(-0.52%)
Mar 12, 2021 8.545 8.604 8.545 8.567 332,475 -0.02(-0.19%)
Mar 11, 2021 8.583 8.612 8.561 8.583 340,927 +0.02(+0.26%)
Mar 10, 2021 8.525 8.572 8.495 8.561 395,642 +0.05(+0.60%)
Mar 09, 2021 8.547 8.547 8.488 8.510 459,895 +0.02(+0.26%)
Mar 08, 2021 8.495 8.583 8.466 8.488 959,100 +0.01(+0.17%)
Mar 05, 2021 8.452 8.488 8.342 8.474 374,499 +0.05(+0.61%)
Mar 04, 2021 8.547 8.583 8.357 8.422 822,666 -0.12(-1.37%)
Mar 03, 2021 8.510 8.598 8.481 8.539 463,220 +0.00(+0.00%)
Mar 02, 2021 8.452 8.561 8.437 8.539 442,074 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.