Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.810 +0.080 (+0.82%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.646 7.673 7.610 7.673 604,722 +0.03(+0.35%)
May 30, 2023 7.664 7.664 7.610 7.646 368,631 +0.04(+0.47%)
May 26, 2023 7.583 7.610 7.565 7.610 380,288 +0.06(+0.83%)
May 25, 2023 7.601 7.601 7.529 7.547 389,199 -0.03(-0.36%)
May 24, 2023 7.592 7.592 7.556 7.574 320,061 -0.02(-0.24%)
May 23, 2023 7.574 7.601 7.547 7.592 491,974 +0.01(+0.12%)
May 22, 2023 7.592 7.601 7.561 7.583 320,985 +0.04(+0.59%)
May 19, 2023 7.547 7.565 7.538 7.538 230,903 -0.02(-0.24%)
May 18, 2023 7.556 7.556 7.525 7.556 355,396 +0.00(+0.00%)
May 17, 2023 7.556 7.574 7.529 7.556 316,361 +0.02(+0.24%)
May 16, 2023 7.574 7.583 7.520 7.538 486,105 -0.02(-0.24%)
May 15, 2023 7.547 7.579 7.529 7.556 349,274 +0.01(+0.12%)
May 12, 2023 7.619 7.619 7.529 7.547 685,349 -0.05(-0.61%)
May 11, 2023 7.612 7.612 7.567 7.594 517,875 +0.01(+0.12%)
May 10, 2023 7.612 7.638 7.550 7.585 548,063 +0.02(+0.23%)
May 09, 2023 7.612 7.612 7.550 7.567 339,713 -0.04(-0.47%)
May 08, 2023 7.630 7.630 7.576 7.603 440,787 +0.00(+0.00%)
May 05, 2023 7.612 7.665 7.585 7.603 1,249,473 +0.03(+0.35%)
May 04, 2023 7.656 7.674 7.559 7.576 999,667 -0.08(-1.04%)
May 03, 2023 7.727 7.754 7.621 7.656 1,458,096 -0.06(-0.81%)
May 02, 2023 7.816 7.831 7.710 7.718 435,973 -0.08(-1.02%)
May 01, 2023 7.789 7.825 7.763 7.798 374,142 +0.02(+0.23%)
Apr 28, 2023 7.789 7.816 7.781 7.781 426,422 +0.01(+0.11%)
Apr 27, 2023 7.736 7.772 7.710 7.772 378,139 +0.06(+0.81%)
Apr 26, 2023 7.718 7.745 7.683 7.710 367,607 +0.00(+0.00%)
Apr 25, 2023 7.701 7.758 7.683 7.710 450,658 -0.03(-0.34%)
Apr 24, 2023 7.763 7.772 7.727 7.736 299,386 -0.02(-0.23%)
Apr 21, 2023 7.727 7.781 7.725 7.754 438,774 +0.05(+0.69%)
Apr 20, 2023 7.754 7.758 7.683 7.701 310,658 -0.05(-0.69%)
Apr 19, 2023 7.781 7.781 7.736 7.754 209,240 -0.03(-0.34%)
Apr 18, 2023 7.834 7.834 7.763 7.781 375,450 -0.03(-0.34%)
Apr 17, 2023 7.807 7.834 7.745 7.807 546,124 +0.00(+0.00%)
Apr 14, 2023 7.843 7.850 7.763 7.807 354,681 -0.02(-0.23%)
Apr 13, 2023 7.807 7.843 7.772 7.825 507,467 +0.07(+0.89%)
Apr 12, 2023 7.721 7.800 7.721 7.756 673,414 +0.08(+1.03%)
Apr 11, 2023 7.668 7.703 7.659 7.677 489,510 +0.06(+0.81%)
Apr 10, 2023 7.633 7.650 7.597 7.615 537,856 +0.00(+0.00%)
Apr 06, 2023 7.615 7.641 7.553 7.615 701,899 +0.04(+0.58%)
Apr 05, 2023 7.597 7.615 7.536 7.571 459,902 -0.03(-0.35%)
Apr 04, 2023 7.650 7.650 7.562 7.597 580,072 -0.04(-0.58%)
Apr 03, 2023 7.685 7.703 7.624 7.641 1,040,300 -0.04(-0.46%)
Mar 31, 2023 7.685 7.729 7.646 7.677 1,170,307 +0.04(+0.46%)
Mar 30, 2023 7.659 7.668 7.589 7.641 472,726 +0.04(+0.46%)
Mar 29, 2023 7.545 7.606 7.527 7.606 406,179 +0.10(+1.29%)
Mar 28, 2023 7.545 7.545 7.492 7.509 262,152 -0.02(-0.23%)
Mar 27, 2023 7.518 7.545 7.457 7.527 448,432 +0.04(+0.59%)
Mar 24, 2023 7.465 7.509 7.430 7.483 420,536 +0.00(+0.00%)
Mar 23, 2023 7.571 7.580 7.457 7.483 423,602 -0.04(-0.58%)
Mar 22, 2023 7.527 7.615 7.518 7.527 465,953 +0.01(+0.12%)
Mar 21, 2023 7.465 7.545 7.458 7.518 330,256 +0.09(+1.18%)
Mar 20, 2023 7.421 7.457 7.385 7.430 680,053 +0.07(+0.96%)
Mar 17, 2023 7.439 7.474 7.351 7.360 369,525 -0.08(-1.07%)
Mar 16, 2023 7.280 7.448 7.245 7.439 757,800 +0.15(+2.05%)
Mar 15, 2023 7.421 7.430 7.254 7.289 2,077,804 -0.18(-2.36%)
Mar 14, 2023 7.448 7.501 7.412 7.465 566,330 +0.09(+1.29%)
Mar 13, 2023 7.414 7.466 7.309 7.370 1,276,617 -0.10(-1.40%)
Mar 10, 2023 7.519 7.571 7.449 7.475 825,712 -0.03(-0.46%)
Mar 09, 2023 7.693 7.737 7.501 7.510 784,015 -0.18(-2.38%)
Mar 08, 2023 7.719 7.745 7.676 7.693 669,463 +0.01(+0.11%)
Mar 07, 2023 7.789 7.806 7.658 7.684 618,621 -0.08(-1.01%)
Mar 06, 2023 7.798 7.833 7.763 7.763 649,177 -0.03(-0.34%)
Mar 03, 2023 7.754 7.806 7.745 7.789 525,139 +0.04(+0.56%)
Mar 02, 2023 7.745 7.745 7.719 7.745 402,828 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.