Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.09 +0.12 (+0.95%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.101 7.124 7.098 7.112 223,982 +0.01(+0.10%)
May 30, 2007 7.112 7.112 7.090 7.105 151,756 -0.01(-0.10%)
May 29, 2007 7.101 7.120 7.090 7.112 246,705 +0.01(+0.10%)
May 25, 2007 7.076 7.112 7.072 7.105 191,791 +0.01(+0.16%)
May 24, 2007 7.116 7.116 7.068 7.094 185,570 -0.00(-0.05%)
May 23, 2007 7.064 7.105 7.050 7.098 723,885 +0.03(+0.47%)
May 22, 2007 7.064 7.064 7.050 7.064 203,694 +0.00(+0.05%)
May 21, 2007 7.064 7.072 7.042 7.061 255,632 +0.00(+0.00%)
May 18, 2007 7.064 7.068 7.042 7.061 175,561 -0.00(-0.05%)
May 17, 2007 7.064 7.068 7.057 7.064 126,057 +0.00(+0.00%)
May 16, 2007 7.050 7.064 7.046 7.064 191,250 +0.01(+0.21%)
May 15, 2007 7.057 7.064 7.042 7.050 213,162 -0.00(-0.05%)
May 14, 2007 7.050 7.068 7.042 7.053 170,150 +0.00(+0.05%)
May 11, 2007 7.046 7.076 7.031 7.050 281,060 -0.03(-0.42%)
May 10, 2007 7.090 7.090 7.061 7.079 296,479 -0.00(-0.05%)
May 09, 2007 7.064 7.094 7.064 7.083 160,412 +0.01(+0.16%)
May 08, 2007 7.072 7.083 7.061 7.072 171,233 +0.00(+0.00%)
May 07, 2007 7.072 7.076 7.057 7.072 219,383 -0.00(-0.05%)
May 04, 2007 7.057 7.076 7.054 7.076 171,503 +0.01(+0.21%)
May 03, 2007 7.061 7.064 7.050 7.061 229,392 +0.00(+0.05%)
May 02, 2007 7.057 7.064 7.050 7.057 288,363 +0.00(+0.00%)
May 01, 2007 7.068 7.076 7.053 7.057 414,692 -0.01(-0.16%)
Apr 30, 2007 7.053 7.072 7.053 7.068 106,310 +0.01(+0.10%)
Apr 27, 2007 7.076 7.076 7.061 7.061 89,809 -0.01(-0.21%)
Apr 26, 2007 7.076 7.079 7.057 7.076 117,942 +0.01(+0.10%)
Apr 25, 2007 7.064 7.072 7.050 7.068 103,064 +0.00(+0.05%)
Apr 24, 2007 7.050 7.064 7.042 7.064 104,957 +0.02(+0.26%)
Apr 23, 2007 7.042 7.061 7.039 7.046 99,277 +0.01(+0.10%)
Apr 20, 2007 7.050 7.064 7.039 7.039 166,093 -0.01(-0.10%)
Apr 19, 2007 7.031 7.050 7.027 7.046 110,368 +0.01(+0.16%)
Apr 18, 2007 7.027 7.046 7.027 7.035 70,062 +0.01(+0.16%)
Apr 17, 2007 7.046 7.057 7.020 7.024 167,716 -0.03(-0.42%)
Apr 16, 2007 7.061 7.076 7.046 7.053 97,113 +0.01(+0.16%)
Apr 13, 2007 7.024 7.053 7.016 7.042 96,572 +0.02(+0.26%)
Apr 12, 2007 7.024 7.057 7.016 7.024 128,492 -0.03(-0.37%)
Apr 11, 2007 7.042 7.068 7.024 7.050 178,536 -0.01(-0.16%)
Apr 10, 2007 7.035 7.068 7.035 7.061 206,128 +0.02(+0.26%)
Apr 09, 2007 7.031 7.050 7.027 7.042 165,011 +0.02(+0.26%)
Apr 05, 2007 7.013 7.061 7.009 7.024 190,980 +0.00(+0.00%)
Apr 04, 2007 6.990 7.027 6.987 7.024 136,607 +0.03(+0.48%)
Apr 03, 2007 6.961 7.005 6.954 6.990 202,882 +0.05(+0.67%)
Apr 02, 2007 6.931 6.983 6.924 6.944 162,847 +0.02(+0.34%)
Mar 30, 2007 6.913 6.935 6.905 6.920 120,106 +0.01(+0.11%)
Mar 29, 2007 6.894 6.924 6.876 6.913 144,181 +0.03(+0.48%)
Mar 28, 2007 6.894 6.894 6.861 6.880 135,255 -0.00(-0.05%)
Mar 27, 2007 6.876 6.898 6.861 6.883 170,421 +0.01(+0.11%)
Mar 26, 2007 6.865 6.905 6.857 6.876 180,159 +0.01(+0.11%)
Mar 23, 2007 6.857 6.946 6.850 6.869 263,206 +0.01(+0.11%)
Mar 22, 2007 6.854 6.887 6.854 6.861 514,781 +0.01(+0.11%)
Mar 21, 2007 6.880 6.902 6.843 6.854 264,829 -0.04(-0.59%)
Mar 20, 2007 6.891 6.917 6.883 6.894 158,519 -0.00(-0.05%)
Mar 19, 2007 6.887 6.905 6.861 6.898 156,625 -0.01(-0.16%)
Mar 16, 2007 6.876 6.920 6.876 6.909 113,073 +0.02(+0.32%)
Mar 15, 2007 6.857 6.905 6.839 6.887 113,614 +0.02(+0.27%)
Mar 14, 2007 6.880 6.924 6.865 6.869 310,004 -0.03(-0.43%)
Mar 13, 2007 6.957 6.946 6.898 6.898 105,769 -0.06(-0.85%)
Mar 12, 2007 6.942 6.968 6.931 6.957 171,233 +0.01(+0.11%)
Mar 09, 2007 6.965 6.979 6.939 6.950 195,308 +0.00(+0.00%)
Mar 08, 2007 6.939 7.002 6.924 6.950 182,323 +0.03(+0.37%)
Mar 07, 2007 6.920 6.957 6.880 6.924 262,665 -0.01(-0.16%)
Mar 06, 2007 6.965 6.990 6.931 6.935 157,166 -0.02(-0.27%)
Mar 05, 2007 6.931 6.990 6.924 6.954 423,889 -0.00(-0.05%)
Mar 02, 2007 6.913 6.972 6.894 6.957 240,483 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.