Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.498 6.547 6.470 6.506 133,026 +0.03(+0.44%)
May 23, 2011 6.490 6.506 6.464 6.478 111,672 -0.01(-0.19%)
May 20, 2011 6.555 6.555 6.490 6.490 174,592 -0.05(-0.80%)
May 19, 2011 6.482 6.543 6.466 6.543 184,212 +0.08(+1.31%)
May 18, 2011 6.446 6.458 6.418 6.458 180,577 +0.03(+0.44%)
May 17, 2011 6.414 6.458 6.410 6.430 211,495 +0.02(+0.38%)
May 16, 2011 6.397 6.442 6.389 6.406 167,127 -0.02(-0.38%)
May 13, 2011 6.430 6.458 6.406 6.430 163,250 +0.03(+0.44%)
May 12, 2011 6.361 6.418 6.361 6.402 152,123 +0.05(+0.74%)
May 11, 2011 6.342 6.398 6.334 6.354 180,477 +0.00(+0.00%)
May 10, 2011 6.338 6.394 6.322 6.354 143,775 +0.01(+0.19%)
May 09, 2011 6.314 6.342 6.298 6.342 84,678 +0.01(+0.19%)
May 06, 2011 6.278 6.330 6.270 6.330 115,049 +0.07(+1.09%)
May 05, 2011 6.254 6.286 6.250 6.262 161,043 -0.02(-0.32%)
May 04, 2011 6.270 6.298 6.234 6.282 177,754 +0.00(+0.06%)
May 03, 2011 6.282 6.286 6.266 6.278 103,532 +0.00(+0.06%)
May 02, 2011 6.266 6.278 6.262 6.274 149,327 +0.07(+1.17%)
Apr 29, 2011 6.230 6.234 6.186 6.202 123,285 -0.02(-0.32%)
Apr 28, 2011 6.266 6.266 6.218 6.222 169,421 -0.06(-0.90%)
Apr 27, 2011 6.238 6.278 6.206 6.278 145,951 +0.02(+0.26%)
Apr 26, 2011 6.238 6.262 6.210 6.262 147,554 +0.04(+0.58%)
Apr 25, 2011 6.246 6.253 6.226 6.226 198,388 -0.03(-0.45%)
Apr 21, 2011 6.266 6.286 6.242 6.254 232,451 -0.03(-0.45%)
Apr 20, 2011 6.286 6.346 6.270 6.282 220,630 +0.01(+0.13%)
Apr 19, 2011 6.266 6.274 6.246 6.274 305,438 +0.02(+0.32%)
Apr 18, 2011 6.266 6.294 6.250 6.254 137,857 -0.01(-0.13%)
Apr 15, 2011 6.354 6.354 6.254 6.262 197,770 -0.07(-1.08%)
Apr 14, 2011 6.302 6.338 6.294 6.330 100,111 +0.00(+0.06%)
Apr 13, 2011 6.374 6.390 6.302 6.326 179,207 +0.01(+0.16%)
Apr 12, 2011 6.315 6.371 6.247 6.316 149,095 -0.01(-0.12%)
Apr 11, 2011 6.299 6.331 6.291 6.323 142,867 +0.03(+0.44%)
Apr 08, 2011 6.263 6.299 6.215 6.295 125,805 +0.04(+0.64%)
Apr 07, 2011 6.211 6.259 6.179 6.255 154,764 +0.04(+0.58%)
Apr 06, 2011 6.203 6.219 6.175 6.219 141,529 +0.04(+0.58%)
Apr 05, 2011 6.215 6.215 6.175 6.183 101,512 -0.03(-0.45%)
Apr 04, 2011 6.239 6.251 6.163 6.211 125,927 -0.01(-0.13%)
Apr 01, 2011 6.239 6.243 6.187 6.219 146,503 -0.02(-0.26%)
Mar 31, 2011 6.231 6.235 6.171 6.235 130,281 +0.02(+0.35%)
Mar 30, 2011 6.228 6.228 6.214 6.214 192,842 +0.01(+0.23%)
Mar 29, 2011 6.199 6.203 6.159 6.199 229,294 +0.02(+0.31%)
Mar 28, 2011 6.231 6.247 6.163 6.180 128,922 -0.03(-0.44%)
Mar 25, 2011 6.195 6.207 6.159 6.207 118,282 +0.01(+0.22%)
Mar 24, 2011 6.255 6.311 6.137 6.194 318,905 -0.08(-1.30%)
Mar 23, 2011 6.151 6.291 6.151 6.275 178,862 +0.12(+2.01%)
Mar 22, 2011 6.091 6.151 6.088 6.151 122,678 +0.06(+1.05%)
Mar 21, 2011 6.080 6.088 6.048 6.088 132,044 -0.02(-0.26%)
Mar 18, 2011 6.183 6.187 6.080 6.103 120,408 -0.08(-1.36%)
Mar 17, 2011 6.175 6.199 6.143 6.187 162,895 +0.05(+0.78%)
Mar 16, 2011 6.131 6.139 6.084 6.139 138,822 +0.01(+0.13%)
Mar 15, 2011 6.107 6.131 6.103 6.131 108,600 +0.01(+0.20%)
Mar 14, 2011 6.131 6.143 6.107 6.120 67,582 -0.04(-0.58%)
Mar 11, 2011 6.091 6.155 6.088 6.155 171,529 +0.05(+0.90%)
Mar 10, 2011 6.121 6.121 6.065 6.101 166,867 -0.02(-0.39%)
Mar 09, 2011 6.101 6.125 6.089 6.125 165,449 -0.01(-0.13%)
Mar 08, 2011 6.125 6.133 6.100 6.133 107,584 +0.01(+0.19%)
Mar 07, 2011 6.093 6.125 6.081 6.121 98,788 +0.05(+0.79%)
Mar 04, 2011 6.065 6.089 6.057 6.073 113,757 -0.02(-0.26%)
Mar 03, 2011 6.133 6.144 6.057 6.089 129,530 -0.04(-0.71%)
Mar 02, 2011 6.105 6.133 6.065 6.133 194,695 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.