Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

12.97 +0.00 (+0.01%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.079 7.089 7.060 7.089 238,828 +0.02(+0.35%)
May 29, 2014 7.050 7.079 7.045 7.065 231,137 +0.01(+0.14%)
May 28, 2014 7.089 7.094 7.055 7.055 287,069 -0.03(-0.48%)
May 27, 2014 7.094 7.094 7.065 7.089 230,554 +0.00(+0.00%)
May 23, 2014 7.084 7.089 7.089 7.089 188,547 +0.02(+0.28%)
May 22, 2014 7.084 7.089 7.055 7.069 233,493 -0.01(-0.21%)
May 21, 2014 7.050 7.084 7.045 7.084 243,789 +0.03(+0.49%)
May 20, 2014 7.055 7.065 7.040 7.050 261,763 -0.01(-0.14%)
May 19, 2014 7.050 7.079 7.050 7.060 298,354 +0.00(+0.00%)
May 16, 2014 7.084 7.084 7.045 7.060 272,454 -0.00(-0.07%)
May 15, 2014 7.045 7.065 7.040 7.065 248,962 +0.01(+0.14%)
May 14, 2014 7.065 7.074 7.045 7.055 249,621 -0.02(-0.35%)
May 13, 2014 7.079 7.094 7.060 7.079 287,982 +0.00(+0.00%)
May 12, 2014 7.079 7.079 7.050 7.079 276,791 +0.00(+0.00%)
May 09, 2014 7.060 7.079 7.045 7.079 290,832 +0.01(+0.14%)
May 08, 2014 7.045 7.074 7.045 7.069 225,128 +0.00(+0.07%)
May 07, 2014 7.055 7.079 7.040 7.065 287,749 -0.01(-0.21%)
May 06, 2014 7.021 7.079 7.021 7.079 460,842 +0.03(+0.49%)
May 05, 2014 7.045 7.055 7.006 7.045 577,637 +0.00(+0.07%)
May 02, 2014 7.065 7.070 7.035 7.040 400,023 -0.04(-0.55%)
May 01, 2014 7.069 7.094 7.065 7.079 283,269 +0.01(+0.14%)
Apr 30, 2014 7.089 7.104 7.069 7.069 280,932 -0.02(-0.34%)
Apr 29, 2014 7.094 7.109 7.079 7.094 192,502 -0.00(-0.07%)
Apr 28, 2014 7.104 7.113 7.094 7.099 206,993 -0.01(-0.14%)
Apr 25, 2014 7.104 7.109 7.094 7.109 179,309 +0.00(+0.07%)
Apr 24, 2014 7.089 7.104 7.074 7.104 439,788 +0.01(+0.21%)
Apr 23, 2014 7.079 7.089 7.069 7.089 282,118 +0.03(+0.41%)
Apr 22, 2014 7.021 7.074 7.011 7.060 254,408 +0.03(+0.49%)
Apr 21, 2014 7.016 7.040 6.996 7.026 674,941 +0.07(+0.98%)
Apr 17, 2014 6.943 6.957 6.957 6.957 256,644 +0.01(+0.14%)
Apr 16, 2014 6.947 6.957 6.933 6.947 279,390 +0.00(+0.00%)
Apr 15, 2014 6.972 6.972 6.933 6.947 248,541 -0.01(-0.21%)
Apr 14, 2014 6.967 6.982 6.952 6.962 255,688 +0.00(+0.07%)
Apr 11, 2014 6.957 6.996 6.943 6.957 235,767 -0.00(-0.07%)
Apr 10, 2014 7.006 7.006 6.962 6.962 265,520 -0.04(-0.56%)
Apr 09, 2014 7.025 7.040 6.996 7.001 275,645 -0.02(-0.35%)
Apr 08, 2014 7.025 7.040 7.025 7.025 269,641 -0.01(-0.14%)
Apr 07, 2014 7.025 7.035 7.020 7.035 211,654 +0.01(+0.14%)
Apr 04, 2014 7.035 7.045 7.016 7.025 205,516 +0.00(+0.00%)
Apr 03, 2014 7.025 7.026 7.016 7.025 226,921 +0.00(+0.07%)
Apr 02, 2014 7.030 7.045 7.020 7.020 255,442 -0.00(-0.07%)
Apr 01, 2014 7.069 7.074 7.025 7.025 264,196 -0.05(-0.76%)
Mar 31, 2014 7.088 7.098 7.059 7.079 299,807 +0.00(+0.00%)
Mar 28, 2014 7.050 7.088 7.050 7.079 175,471 +0.02(+0.28%)
Mar 27, 2014 7.045 7.074 7.030 7.059 177,729 +0.02(+0.35%)
Mar 26, 2014 7.069 7.069 7.035 7.035 164,377 -0.03(-0.48%)
Mar 25, 2014 7.025 7.079 7.025 7.069 254,862 +0.04(+0.62%)
Mar 24, 2014 7.064 7.064 7.025 7.025 163,360 -0.04(-0.62%)
Mar 21, 2014 7.084 7.088 7.064 7.069 169,469 -0.01(-0.21%)
Mar 20, 2014 7.064 7.088 7.037 7.084 264,470 -0.01(-0.21%)
Mar 19, 2014 7.054 7.098 7.054 7.098 234,468 +0.03(+0.41%)
Mar 18, 2014 7.035 7.079 7.025 7.069 226,824 +0.03(+0.48%)
Mar 17, 2014 7.030 7.049 7.025 7.035 183,595 +0.01(+0.14%)
Mar 14, 2014 7.035 7.035 7.011 7.025 199,821 -0.02(-0.28%)
Mar 13, 2014 7.040 7.064 7.030 7.045 252,330 +0.00(+0.07%)
Mar 12, 2014 7.064 7.084 7.030 7.040 292,918 -0.03(-0.41%)
Mar 11, 2014 7.069 7.079 7.064 7.069 258,835 -0.01(-0.20%)
Mar 10, 2014 7.093 7.098 7.064 7.083 203,376 -0.00(-0.07%)
Mar 07, 2014 7.074 7.093 7.064 7.088 218,205 +0.02(+0.34%)
Mar 06, 2014 7.103 7.104 7.064 7.064 206,747 -0.05(-0.68%)
Mar 05, 2014 7.108 7.122 7.088 7.112 220,081 +0.00(+0.07%)
Mar 04, 2014 7.088 7.108 7.064 7.108 265,114 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.