Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.09 -0.06 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.204 7.204 7.141 7.141 178,607 -0.04(-0.58%)
May 28, 2015 7.188 7.209 7.178 7.183 122,073 -0.01(-0.07%)
May 27, 2015 7.204 7.214 7.188 7.188 117,894 +0.01(+0.07%)
May 26, 2015 7.183 7.209 7.183 7.183 122,618 -0.01(-0.07%)
May 22, 2015 7.251 7.188 7.188 7.188 396,157 -0.06(-0.79%)
May 21, 2015 7.230 7.256 7.230 7.245 241,224 +0.03(+0.43%)
May 20, 2015 7.219 7.225 7.209 7.214 108,363 -0.01(-0.07%)
May 19, 2015 7.219 7.225 7.204 7.219 121,492 +0.00(+0.00%)
May 18, 2015 7.204 7.225 7.183 7.219 136,968 +0.01(+0.07%)
May 15, 2015 7.178 7.230 7.172 7.214 188,572 +0.04(+0.51%)
May 14, 2015 7.183 7.204 7.167 7.178 128,136 -0.01(-0.07%)
May 13, 2015 7.167 7.183 7.157 7.183 186,495 -0.00(-0.02%)
May 12, 2015 7.169 7.184 7.132 7.184 194,337 -0.01(-0.14%)
May 11, 2015 7.174 7.195 7.158 7.195 170,880 +0.01(+0.14%)
May 08, 2015 7.184 7.195 7.158 7.184 200,615 +0.01(+0.07%)
May 07, 2015 7.184 7.205 7.158 7.179 252,651 -0.02(-0.22%)
May 06, 2015 7.195 7.210 7.189 7.195 182,072 -0.01(-0.14%)
May 05, 2015 7.231 7.231 7.189 7.205 213,124 -0.04(-0.50%)
May 04, 2015 7.277 7.277 7.231 7.241 252,929 -0.04(-0.57%)
May 01, 2015 7.231 7.283 7.226 7.283 284,518 +0.04(+0.57%)
Apr 30, 2015 7.277 7.288 7.231 7.241 209,307 -0.04(-0.50%)
Apr 29, 2015 7.283 7.300 7.277 7.277 180,145 -0.01(-0.14%)
Apr 28, 2015 7.283 7.298 7.257 7.288 189,076 +0.03(+0.43%)
Apr 27, 2015 7.319 7.319 7.257 7.257 161,464 -0.06(-0.78%)
Apr 24, 2015 7.329 7.329 7.309 7.314 185,790 -0.01(-0.14%)
Apr 23, 2015 7.283 7.329 7.283 7.324 304,469 +0.05(+0.64%)
Apr 22, 2015 7.277 7.298 7.262 7.277 123,009 +0.00(+0.00%)
Apr 21, 2015 7.272 7.303 7.267 7.277 241,811 +0.03(+0.43%)
Apr 20, 2015 7.252 7.288 7.246 7.246 222,503 +0.01(+0.14%)
Apr 17, 2015 7.252 7.262 7.226 7.236 179,711 -0.01(-0.14%)
Apr 16, 2015 7.267 7.267 7.241 7.246 124,018 -0.02(-0.29%)
Apr 15, 2015 7.288 7.293 7.231 7.267 329,326 -0.02(-0.28%)
Apr 14, 2015 7.262 7.288 7.252 7.288 174,361 +0.01(+0.14%)
Apr 13, 2015 7.184 7.277 7.184 7.277 202,658 +0.02(+0.27%)
Apr 10, 2015 7.248 7.258 7.222 7.258 124,721 +0.01(+0.07%)
Apr 09, 2015 7.248 7.258 7.217 7.253 175,238 +0.01(+0.14%)
Apr 08, 2015 7.217 7.243 7.201 7.243 98,993 +0.03(+0.43%)
Apr 07, 2015 7.176 7.222 7.176 7.212 172,664 +0.03(+0.36%)
Apr 06, 2015 7.160 7.201 7.145 7.186 138,844 +0.04(+0.58%)
Apr 02, 2015 7.181 7.145 7.145 7.145 205,047 -0.05(-0.72%)
Apr 01, 2015 7.181 7.196 7.165 7.196 183,062 +0.03(+0.43%)
Mar 31, 2015 7.191 7.196 7.165 7.165 169,960 -0.03(-0.36%)
Mar 30, 2015 7.191 7.201 7.160 7.191 175,225 +0.01(+0.07%)
Mar 27, 2015 7.186 7.207 7.170 7.186 234,607 +0.02(+0.22%)
Mar 26, 2015 7.165 7.191 7.165 7.170 258,045 +0.01(+0.07%)
Mar 25, 2015 7.181 7.201 7.165 7.165 288,519 -0.02(-0.22%)
Mar 24, 2015 7.170 7.189 7.160 7.181 119,057 +0.03(+0.43%)
Mar 23, 2015 7.140 7.190 7.129 7.150 239,783 +0.03(+0.43%)
Mar 20, 2015 7.134 7.134 7.098 7.119 369,461 +0.01(+0.07%)
Mar 19, 2015 7.140 7.145 7.109 7.114 96,979 -0.04(-0.50%)
Mar 18, 2015 7.124 7.150 7.093 7.150 194,775 +0.03(+0.36%)
Mar 17, 2015 7.140 7.155 7.124 7.124 133,556 -0.04(-0.50%)
Mar 16, 2015 7.140 7.160 7.129 7.160 96,290 +0.02(+0.29%)
Mar 13, 2015 7.124 7.140 7.114 7.140 132,000 +0.02(+0.22%)
Mar 12, 2015 7.186 7.196 7.124 7.124 168,323 -0.05(-0.72%)
Mar 11, 2015 7.165 7.191 7.160 7.176 241,620 +0.03(+0.49%)
Mar 10, 2015 7.167 7.213 7.141 7.141 182,992 -0.03(-0.36%)
Mar 09, 2015 7.167 7.172 7.146 7.167 107,615 +0.01(+0.14%)
Mar 06, 2015 7.167 7.177 7.131 7.156 185,500 +0.00(+0.00%)
Mar 05, 2015 7.172 7.197 7.156 7.156 150,718 -0.02(-0.21%)
Mar 04, 2015 7.151 7.197 7.136 7.172 227,696 +0.03(+0.36%)
Mar 03, 2015 7.146 7.146 7.125 7.146 142,982 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.