Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.523 8.529 8.457 8.457 342,638 -0.09(-1.00%)
May 30, 2019 8.542 8.569 8.529 8.542 215,844 +0.03(+0.31%)
May 29, 2019 8.529 8.556 8.516 8.516 282,051 -0.03(-0.31%)
May 28, 2019 8.529 8.549 8.523 8.542 145,885 +0.02(+0.23%)
May 24, 2019 8.529 8.549 8.510 8.523 123,380 +0.02(+0.23%)
May 23, 2019 8.516 8.525 8.496 8.503 109,343 -0.03(-0.31%)
May 22, 2019 8.536 8.569 8.526 8.529 416,326 -0.02(-0.23%)
May 21, 2019 8.542 8.556 8.519 8.549 125,773 +0.01(+0.15%)
May 20, 2019 8.510 8.536 8.496 8.536 307,768 +0.03(+0.31%)
May 17, 2019 8.516 8.539 8.510 8.510 121,860 -0.01(-0.15%)
May 16, 2019 8.490 8.523 8.464 8.523 254,775 +0.03(+0.31%)
May 15, 2019 8.483 8.519 8.483 8.496 366,863 +0.01(+0.08%)
May 14, 2019 8.437 8.503 8.424 8.490 201,290 +0.06(+0.70%)
May 13, 2019 8.411 8.444 8.411 8.431 239,547 -0.04(-0.46%)
May 10, 2019 8.424 8.470 8.418 8.470 125,882 +0.05(+0.62%)
May 09, 2019 8.444 8.464 8.405 8.418 164,121 -0.03(-0.31%)
May 08, 2019 8.477 8.491 8.437 8.444 203,012 -0.03(-0.31%)
May 07, 2019 8.490 8.509 8.464 8.470 375,134 -0.03(-0.38%)
May 06, 2019 8.477 8.509 8.477 8.503 180,035 +0.00(+0.00%)
May 03, 2019 8.457 8.503 8.451 8.503 272,084 +0.06(+0.70%)
May 02, 2019 8.424 8.451 8.418 8.444 226,158 +0.03(+0.31%)
May 01, 2019 8.424 8.437 8.405 8.418 348,709 +0.02(+0.23%)
Apr 30, 2019 8.457 8.470 8.385 8.398 648,034 -0.04(-0.47%)
Apr 29, 2019 8.418 8.464 8.405 8.437 247,525 +0.02(+0.23%)
Apr 26, 2019 8.444 8.464 8.418 8.418 392,009 -0.03(-0.31%)
Apr 25, 2019 8.431 8.464 8.431 8.444 205,610 +0.01(+0.16%)
Apr 24, 2019 8.451 8.477 8.431 8.431 172,264 -0.02(-0.23%)
Apr 23, 2019 8.437 8.464 8.431 8.451 256,885 +0.03(+0.31%)
Apr 22, 2019 8.418 8.441 8.411 8.424 262,261 +0.02(+0.23%)
Apr 18, 2019 8.405 8.431 8.405 8.405 174,922 +0.00(+0.00%)
Apr 17, 2019 8.418 8.418 8.398 8.405 214,952 +0.01(+0.08%)
Apr 16, 2019 8.405 8.415 8.398 8.398 97,360 +0.01(+0.16%)
Apr 15, 2019 8.379 8.398 8.379 8.385 224,575 +0.01(+0.08%)
Apr 12, 2019 8.379 8.405 8.359 8.379 278,042 +0.01(+0.15%)
Apr 11, 2019 8.346 8.392 8.346 8.366 191,146 +0.02(+0.23%)
Apr 10, 2019 8.327 8.353 8.320 8.346 227,872 +0.04(+0.47%)
Apr 09, 2019 8.301 8.327 8.301 8.307 214,542 +0.01(+0.08%)
Apr 08, 2019 8.281 8.304 8.275 8.301 405,833 +0.02(+0.24%)
Apr 05, 2019 8.288 8.307 8.255 8.281 1,097,174 -0.00(-0.04%)
Apr 04, 2019 8.249 8.294 8.249 8.284 237,309 +0.04(+0.43%)
Apr 03, 2019 8.242 8.268 8.236 8.249 214,138 +0.03(+0.40%)
Apr 02, 2019 8.197 8.249 8.177 8.216 282,260 +0.02(+0.24%)
Apr 01, 2019 8.138 8.203 8.138 8.197 328,981 +0.06(+0.72%)
Mar 29, 2019 8.138 8.144 8.118 8.138 264,040 +0.00(+0.00%)
Mar 28, 2019 8.144 8.170 8.131 8.138 269,358 -0.03(-0.32%)
Mar 27, 2019 8.157 8.177 8.151 8.164 240,449 +0.01(+0.08%)
Mar 26, 2019 8.210 8.216 8.155 8.157 315,133 -0.02(-0.24%)
Mar 25, 2019 8.151 8.184 8.120 8.177 211,504 +0.03(+0.40%)
Mar 22, 2019 8.203 8.216 8.138 8.144 336,079 -0.05(-0.64%)
Mar 21, 2019 8.268 8.279 8.197 8.197 346,007 -0.08(-0.94%)
Mar 20, 2019 8.275 8.281 8.249 8.275 253,775 +0.00(+0.00%)
Mar 19, 2019 8.327 8.346 8.268 8.275 256,376 -0.05(-0.55%)
Mar 18, 2019 8.314 8.327 8.314 8.320 99,519 +0.01(+0.08%)
Mar 15, 2019 8.346 8.346 8.301 8.314 138,702 -0.01(-0.08%)
Mar 14, 2019 8.353 8.379 8.301 8.320 206,297 -0.03(-0.39%)
Mar 13, 2019 8.353 8.385 8.328 8.353 148,098 +0.01(+0.08%)
Mar 12, 2019 8.340 8.347 8.327 8.347 71,396 +0.01(+0.16%)
Mar 11, 2019 8.301 8.334 8.288 8.334 116,790 +0.06(+0.70%)
Mar 08, 2019 8.282 8.321 8.230 8.275 230,260 -0.03(-0.39%)
Mar 07, 2019 8.353 8.360 8.288 8.308 239,407 -0.03(-0.39%)
Mar 06, 2019 8.334 8.360 8.314 8.340 76,614 +0.01(+0.08%)
Mar 05, 2019 8.353 8.360 8.308 8.334 221,437 +0.00(+0.00%)
Mar 04, 2019 8.360 8.385 8.301 8.334 217,014 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.